var content="°]°È¤ÀªR¿ïªÑ
À³¦¬´Ú¶µ¶gÂà²v±Æ¦æ
À³¦¬´Ú¶µ¶gÂà²v = Àç·~¦¬¤J¡þÀ³¦¬´Ú¶µ
ªí¥Ü¥ø·~¸êª÷©PÂà¤Î¦¬±b¯à¤O¤§±j®z¡C´N¸êª÷©PÂàÆ[ÂI¦Ó¨¥¡A¥»¤ñ²v¶V°ª¶V¨Î¡C

¤é´Á:2025/9/12
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀ³¦¬´Ú¶µ
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
À³¦¬´Ú¶µ¶gÂà²v
(¦¸)
12496 ¨ô ¶V67.500.600.90%3,783404,454106.91
22739 ´H ªÙ37.751.002.72%94,5192,598,08627.49
32734 ©ö­¸ºô20.100.251.26%30,626801,59326.17
42227 ¸Î¤é¨®56.800.200.35%428,5718,223,07519.19
55903 ¥þ ®a192.000.500.26%2,843,97252,722,43418.54
62014 ¤¤ ÂE15.550.201.30%622,61311,120,82017.86
76666 ùÄRªâ-KY51.501.202.39%33,846596,31817.62
86461 ¯q ±o17.90-0.10-0.56%6,63995,42314.37
91707 ¸²µå¤ý131.501.000.77%368,8084,821,30313.07
104137 ÄRÂ×-KY109.501.501.39%134,2871,750,58113.04
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀ³¦¬´Ú¶µ
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
À³¦¬´Ú¶µ¶gÂà²v
(¦¸)
115321 ¬ü¦Ó§Ö39.900.350.88%138,0641,428,19510.34
121413 §» ¬w10.60-0.15-1.40%131,9671,208,9379.16
131308 ¨È »E11.550.050.43%322,0942,874,8348.93
142023 êM ½÷15.200.050.33%4,202,33936,642,6288.72
152464 ·ù ¥ß75.20-0.30-0.40%399,2923,364,8548.43
162603 ªø ºa185.502.501.37%23,526,798196,454,5588.35
177708 ¥þ®aÀ\¶¼100.500.500.50%164,4691,304,3397.93
182915 ¼í®õ¥þ53.90-0.10-0.19%167,6341,280,2597.64
198096 Àº ¨È37.500.200.54%2,919,41421,364,4087.32
209933 ¤¤ ¹©33.300.601.83%6,365,44246,448,4387.30
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀ³¦¬´Ú¶µ
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
À³¦¬´Ú¶µ¶gÂà²v
(¦¸)
216931 «CªQ°·±d50.500.300.60%75,667540,4357.14
222450 ¯« ¸£29.60-0.20-0.67%2,121,32114,869,6587.01
236180 ¾ï ¤l60.200.901.52%748,4744,734,0766.32
246805 ´I¥@¹F1,020.00-20.00-1.92%814,8214,871,9315.98
255301 Ä_±o§Q5.52-0.08-1.43%18,375109,1745.94
266684 ¦w ®æ56.600.500.89%28,482160,8395.65
275906 ¥x«n-KY51.803.006.15%153,097838,5675.48
282432 ­Ê¤Ñ»ÅùÖ-³Ð27.850.100.36%278,1091,471,6205.29
291513 ¤¤¿³¹q163.502.001.24%2,636,94113,552,0785.14
306669 ½n ¿o3,240.00-70.00-2.11%76,467,388391,398,7845.12
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀ³¦¬´Ú¶µ
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
À³¦¬´Ú¶µ¶gÂà²v
(¦¸)
315014 «Ø ëù10.200.151.49%1,387,2157,096,3145.12
325011 ¤[ ¶§11.60-0.20-1.69%541,3032,730,0185.04
339925 ·s «O40.850.100.25%795,5223,988,7925.01
341215 ¤R ¸Á136.500.000.00%2,755,73313,757,9914.99
351301 ¥x ¶ì37.700.250.67%18,860,60492,589,3064.91
363632 ¬ã ¶Ô10.000.000.00%26,227124,4464.74
372614 ªF ´Ë22.200.251.14%569,5662,664,3314.68
389930 ¤¤Áp¸ê·½71.600.300.42%1,537,2967,143,9694.65
398415 ¤j°ê¿û33.65-0.15-0.44%2,550,37511,841,0904.64
401103 ¹Å ªd13.300.050.38%340,9691,521,0224.46
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀ³¦¬´Ú¶µ
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
À³¦¬´Ú¶µ¶gÂà²v
(¦¸)
412726 ¶®¯ú-KY16.70-0.25-1.47%68,601297,1334.33
426803 ±X ¹©287.500.500.17%1,080,7464,679,1254.33
431604 Án Ä_24.55-0.20-0.81%1,140,3534,892,0494.29
441709 ©M ¯q16.250.050.31%1,129,7714,815,9094.26
454930 Àé¬Pºô23.55-0.15-0.63%701,7082,984,0294.25
466534 ¥¿Ãv-³Ð113.001.000.89%304,8391,274,1324.18
474139 °¨¥ú-KY24.55-0.55-2.19%129,660538,0834.15
486120 ¹F ¹B10.250.000.00%2,212,5119,100,4544.11
496776 ®iùÖ°ê»Ú53.100.000.00%3,145,11912,910,1084.10
502020 ¬ü ¨È24.600.200.82%522,1662,138,0624.09
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀ³¦¬´Ú¶µ
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
À³¦¬´Ú¶µ¶gÂà²v
(¦¸)
512732 ¤» ¨¤73.40-0.10-0.14%492,0591,965,2483.99
521225 ºÖÀ·ªo31.350.953.13%1,579,8206,177,5863.91
539945 ¼í®õ·s30.550.351.16%4,169,42916,047,5823.85
543709 øÊÁp¤j§ë±±36.900.050.14%5,494,15820,804,0753.79
551515 ¤O ¤s31.60-0.10-0.32%588,2632,207,1653.75
561218 ®õ ¤s18.95-0.15-0.79%1,323,6434,929,4983.72
571464 ±o ¤O10.700.000.00%1,695,9726,284,7043.71
588249 µÙ ¥ú63.10-0.30-0.47%537,8521,956,3753.64
592392 ¥¿ ´Q47.850.751.59%11,863,27642,753,5913.60
608101 µØ «a17.400.754.50%51,155183,9833.60
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀ³¦¬´Ú¶µ
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
À³¦¬´Ú¶µ¶gÂà²v
(¦¸)
614949 ¦³¦¨ºë±K40.800.050.12%347,6171,244,8083.58
621443 ¥ß¯qª«¬y29.000.000.00%145,240506,6643.49
633008 ¤j¥ß¥ú2,300.00-20.00-0.86%7,534,48526,251,8563.48
642317 ÂE ®ü217.503.001.40%988,157,5863,437,783,6093.48
651213 ¤j ¶¼12.35-0.30-2.37%38,862135,1923.48
668436 ¤j ¦¿116.000.500.43%973,3283,383,1903.48
671529 ¼Ö¨Æºñ¯à24.35-0.15-0.61%139,214475,5263.42
682597 ¼í ¥°153.001.500.99%4,122,32513,974,8463.39
695289 ©y ¹©340.50-0.50-0.15%1,679,7005,647,1713.36
701264 ¼w ³Á300.00-0.50-0.17%987,5843,291,4263.33
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀ³¦¬´Ú¶µ
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
À³¦¬´Ú¶µ¶gÂà²v
(¦¸)
716526 ¹F µo547.00-7.00-1.26%3,241,12010,744,8083.32
721714 ©M ®ä7.800.040.52%3,310,69710,943,2553.31
732540 ·R¤sªL79.702.503.24%2,029,0046,702,8923.30
746116 ±m ´¹7.300.162.24%1,801,9345,901,2893.27
752395 ¬ã µØ344.000.000.00%10,748,25735,187,0423.27
765288 Âײ»-KY113.500.000.00%1,070,1983,467,0243.24
773189 ´º ºÓ105.501.000.96%5,712,98718,183,4703.18
788463 ¼í®õ§÷26.000.250.97%1,109,3703,530,1273.18
798076 ¥î Â×24.700.100.41%299,894949,6013.17
803558 ¯« ·Ç161.00-1.00-0.62%2,517,7427,961,9533.16
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀ³¦¬´Ú¶µ
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
À³¦¬´Ú¶µ¶gÂà²v
(¦¸)
816789 ªö à±295.50-1.50-0.51%1,389,9654,393,4853.16
824414 ¦p ¿³11.700.000.00%2,124,2856,674,8853.14
831445 ¤j ¦t15.70-0.20-1.26%129,918402,8273.10
845603 ³° ®ü20.200.251.25%228,525701,3963.07
852371 ¤j ¦P41.301.403.51%7,708,67023,551,8743.06
866451 °Tªä-KY160.502.501.58%1,238,1773,764,9633.04
872348 ®ü ®®101.006.506.88%1,070,3623,246,0583.03
885381 ¦X ¥¿23.800.200.85%367,1421,104,1433.01
892338 ¥ú ¸n40.400.350.87%1,072,4433,217,8903.00
903049 ºë ª÷6.130.010.16%229,997683,4092.97
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀ³¦¬´Ú¶µ
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
À³¦¬´Ú¶µ¶gÂà²v
(¦¸)
913702 ¤jÁp¤j65.100.701.09%169,098,702499,286,0842.95
922949 ªY·sºô70.90-0.20-0.28%876,3672,569,7842.93
936936 ¥ÃÂE¥Í§Þ35.150.200.57%229,856668,2682.91
948071 ¯à²vºô³q18.300.553.10%347,075984,3972.84
951315 ¹F ·s64.200.000.00%409,1101,157,5242.83
968215 ©ú°ò§÷23.150.150.65%3,213,3188,999,9312.80
972642 ¦v°t³q29.100.301.04%697,9461,952,0462.80
981303 «n ¨È37.650.250.67%47,165,902131,267,6012.78
995306 ®Û ·ù88.601.802.07%910,2902,529,1992.78
1004768 ´¹§e¬ì§Þ191.005.002.69%123,598340,6152.76
";