var content="
ªÑ¥»±Æ¦æ | |
ªÑ¥»¬°ªÑªFú¨¬¨Ã¦V¥DºÞ¾÷Ãö¿ì²zµn°O¤§ªÑ¥»Á`ÃB©Î¸ê¥»Á`ÃB¡C ¥»ªí¸ê®Æ¬° 2025 ¦~ ²Ä 2 ©u¸ê®Æ¿z¿ï©Ò±o¡C | ¥æ©ö¤é´Á:2025/9/12 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ªÑ¥» (¤d¤¸) | Á`¥«È (¤d¤¸) |
1 | 2330 | ¥x¿n¹q | 1,260.00 | 20.00 | 1.61% | 259,326,155 | 32,675,094,900 |
2 | 2891 | ¤¤«Hª÷ | 42.80 | 0.55 | 1.30% | 196,503,808 | 841,036,264 |
3 | 2883 | ³Í°òª÷ | 15.30 | 0.30 | 2.00% | 168,079,317 | 259,732,861 |
4 | 2884 | ¥É¤sª÷ | 33.85 | -0.05 | -0.15% | 159,958,000 | 547,489,900 |
5 | 2002 | ¤¤ ¿û | 19.35 | 0.20 | 1.04% | 157,348,610 | 304,469,541 |
6 | 5880 | ¦X®wª÷ | 24.45 | 0.10 | 0.41% | 152,242,106 | 383,398,885 |
7 | 2886 | ¥üÂת÷ | 41.55 | 0.05 | 0.12% | 148,333,783 | 616,326,856 |
8 | 2882 | °ê®õª÷ | 65.50 | 1.10 | 1.71% | 146,692,102 | 960,833,255 |
9 | 2892 | ²Ä¤@ª÷ | 29.90 | 0.20 | 0.67% | 140,287,499 | 429,946,093 |
10 | 2317 | ÂE ®ü | 217.50 | 3.00 | 1.40% | 138,917,019 | 3,021,444,968 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ªÑ¥» (¤d¤¸) | Á`¥«È (¤d¤¸) |
11 | 2880 | µØ«nª÷ | 29.50 | 0.00 | 0.00% | 137,791,734 | 410,550,468 |
12 | 2881 | ´I¨¹ª÷ | 88.50 | 1.60 | 1.84% | 136,657,219 | 1,209,416,309 |
13 | 2887 | ¥x·s·s¥úª÷ | 17.30 | 0.10 | 0.58% | 129,761,443 | 430,188,703 |
14 | 2885 | ¤¸¤jª÷ | 34.60 | 0.65 | 1.91% | 129,428,640 | 461,257,755 |
15 | 2890 | ¥ÃÂת÷ | 25.20 | 0.20 | 0.80% | 126,858,509 | 330,552,659 |
16 | 2303 | Áp ¹q | 41.15 | 0.25 | 0.61% | 125,565,077 | 516,692,856 |
17 | 2801 | ¹ü »È | 19.75 | 0.35 | 1.80% | 112,057,583 | 232,379,409 |
18 | 01007T | ¥üÂ×°ê®õR2 | 14.23 | 0.00 | 0.00% | 100,000,000 | 0 |
19 | 6505 | ¥x¶ì¤Æ | 38.95 | 0.10 | 0.26% | 95,259,597 | 371,036,103 |
20 | 2834 | »O¥ø»È | 15.40 | 0.15 | 0.98% | 91,679,828 | 149,658,139 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ªÑ¥» (¤d¤¸) | Á`¥«È (¤d¤¸) |
21 | 01001T | ¤g»È´I¨¹R1 | 12.35 | 0.04 | 0.32% | 86,200,000 | 7,200,050 |
22 | 01002T | ¤g»È°ê®õR1 | 14.55 | 0.00 | 0.00% | 86,200,000 | 20,268,150 |
23 | 01004T | ¤g»È´I¨¹R2 | 11.39 | -0.01 | -0.09% | 86,200,000 | 8,316,978 |
24 | 3481 | ¸s ³Ð | 13.65 | 0.40 | 3.02% | 79,891,974 | 109,052,539 |
25 | 1303 | «n ¨È | 37.65 | 0.25 | 0.67% | 79,308,216 | 298,595,411 |
26 | 2412 | ¤¤µØ¹q | 135.50 | 1.00 | 0.74% | 77,574,465 | 1,051,133,933 |
27 | 1101 | ¥x ªd | 22.35 | 0.05 | 0.22% | 75,511,817 | 168,768,895 |
28 | 2409 | ¤Í ¹F | 12.55 | 0.25 | 2.03% | 75,470,990 | 94,716,080 |
29 | 020028 | ¤¸¤j¯S¿ï¹q°Ê¨®N | 11.74 | -0.07 | -0.59% | 65,924,526 | 5,870,000 |
30 | 020040 | ¤¸¤j¤WÂdESGÀsÀYN | 5.72 | 0.01 | 0.18% | 65,924,526 | 1,144,000 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ªÑ¥» (¤d¤¸) | Á`¥«È (¤d¤¸) |
31 | 02001S | µ¦¤¸¤j¥[Åvµ¦²¤N | 8.34 | 0.00 | 0.00% | 65,924,526 | 0 |
32 | 020036 | ¤¸¤jª÷¿Ä°t®§N | 7.21 | 0.00 | 0.00% | 65,924,526 | 0 |
33 | 020037 | ¤¸¤jª÷¿Ä°ªªÑ®§N | 7.72 | 0.02 | 0.26% | 65,924,526 | 1,544,000 |
34 | 020035 | ¤¸¤j¤WÂdESG°ª®§N | 8.23 | 0.00 | 0.00% | 65,924,526 | 1,646,000 |
35 | 020023 | ¤¸¤jÂd¶R¥b¾ÉÅéN | 6.30 | 0.07 | 1.12% | 65,924,526 | 1,260,000 |
36 | 020034 | ¤¸¤jIC³]pN | 7.49 | -0.02 | -0.27% | 65,924,526 | 1,498,000 |
37 | 020038 | ¤¸¤jESG°t®§N | 7.96 | 0.06 | 0.76% | 65,924,526 | 1,592,000 |
38 | 020027 | ¤¸¤j¤WÂdESG¦¨ªøN | 5.62 | 0.08 | 1.44% | 65,924,526 | 2,248,000 |
39 | 020039 | ¤¸¤j¥[ÅvN | 7.99 | -0.02 | -0.25% | 65,924,526 | 3,196,000 |
40 | 020032 | ¤¸¤jºñ¯àN | 7.09 | 0.01 | 0.14% | 65,924,526 | 1,418,000 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ªÑ¥» (¤d¤¸) | Á`¥«È (¤d¤¸) |
41 | 020020 | ¤¸¤j¥xªÑ»â¯èN | 14.21 | 0.13 | 0.92% | 65,924,526 | 19,894,000 |
42 | 020029 | ¤¸¤jESG°ªªÑ®§N | 9.61 | 0.01 | 0.10% | 65,924,526 | 1,922,000 |
43 | 1301 | ¥x ¶ì | 37.70 | 0.25 | 0.67% | 63,657,408 | 239,988,398 |
44 | 2610 | µØ ¯è | 20.85 | -0.05 | -0.24% | 60,839,236 | 126,849,795 |
45 | 1326 | ¥x ¤Æ | 28.90 | 0.55 | 1.94% | 58,611,863 | 169,388,275 |
46 | 2867 | ¤T°Ó¹Ø | 6.05 | -0.15 | -2.42% | 56,995,011 | 35,691,981 |
47 | 1216 | ²Î ¤@ | 79.30 | 0.40 | 0.51% | 56,820,154 | 450,583,790 |
48 | 2633 | ¥xÆW°ªÅK | 28.10 | 0.20 | 0.72% | 56,282,930 | 73,855,033 |
49 | 2812 | ¥x¤¤»È | 22.65 | 0.60 | 2.72% | 55,187,566 | 134,124,806 |
50 | 2618 | ªøºa¯è | 37.75 | -0.15 | -0.40% | 54,004,443 | 203,866,761 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ªÑ¥» (¤d¤¸) | Á`¥«È (¤d¤¸) |
51 | 1402 | »·ªF·s | 27.85 | 0.15 | 0.54% | 53,528,751 | 149,077,569 |
52 | 5876 | ¤W®ü°Ó»È | 41.50 | 0.00 | 0.00% | 48,616,031 | 201,756,525 |
53 | 2344 | µØ¨¹¹q | 25.45 | 0.45 | 1.80% | 45,000,002 | 114,525,000 |
54 | 1605 | µØ ·s | 22.50 | 0.30 | 1.35% | 44,313,329 | 99,704,970 |
55 | 3711 | ¤é¤ë¥ú§ë±± | 167.00 | 0.50 | 0.30% | 44,189,956 | 738,503,225 |
56 | 2324 | ¤¯ Ä_ | 29.80 | 2.05 | 7.39% | 44,071,466 | 131,332,951 |
57 | 2845 | »·ªF»È | 12.40 | 0.10 | 0.81% | 42,753,997 | 60,329,522 |
58 | 6770 | ¤O¿n¹q | 17.95 | 0.75 | 4.36% | 41,888,603 | 75,175,749 |
59 | 2838 | Áp¨¹»È | 17.35 | 0.05 | 0.29% | 40,500,729 | 75,187,561 |
60 | 2382 | ¼s ¹F | 274.00 | 4.00 | 1.48% | 38,626,274 | 1,058,359,798 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ªÑ¥» (¤d¤¸) | Á`¥«È (¤d¤¸) |
61 | 1314 | ¤¤¥Û¤Æ | 7.32 | 0.05 | 0.69% | 37,848,502 | 27,705,102 |
62 | 3045 | ¥xÆW¤j | 107.50 | 1.00 | 0.94% | 37,232,618 | 400,250,558 |
63 | 4904 | »· ¶Ç | 84.90 | 0.90 | 1.07% | 36,057,054 | 298,191,214 |
64 | 2356 | ^·~¹F | 43.40 | 1.70 | 4.08% | 35,874,751 | 155,696,415 |
65 | 1102 | ¨È ªd | 36.55 | 0.45 | 1.25% | 35,465,629 | 129,626,841 |
66 | 2889 | °ê²¼ª÷ | 15.30 | 0.20 | 1.32% | 35,321,896 | 55,593,514 |
67 | 2609 | ¶§ ©ú | 56.50 | 1.00 | 1.80% | 34,921,043 | 197,303,876 |
68 | 2105 | ¥¿ ·s | 38.00 | 0.65 | 1.74% | 32,414,155 | 123,173,770 |
69 | 3231 | ½n ³Ð | 120.00 | 1.00 | 0.84% | 31,444,351 | 377,329,440 |
70 | 2408 | «n¨È¬ì | 57.40 | 0.90 | 1.59% | 30,986,279 | 177,861,190 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ªÑ¥» (¤d¤¸) | Á`¥«È (¤d¤¸) |
71 | 2353 | §» ùÖ | 31.30 | 1.05 | 3.47% | 30,478,538 | 95,397,799 |
72 | 2646 | ¬P¦t¯èªÅ | 24.95 | 0.10 | 0.40% | 30,087,350 | 75,067,938 |
73 | 9904 | Ä_ ¦¨ | 28.10 | 0.00 | 0.00% | 29,467,872 | 82,804,715 |
74 | 6116 | ±m ´¹ | 7.30 | 0.16 | 2.24% | 29,403,289 | 21,464,394 |
75 | 1802 | ¥x ¬Á | 25.95 | -0.90 | -3.35% | 29,080,608 | 75,464,157 |
76 | 9945 | ¼í®õ·s | 30.55 | 0.35 | 1.16% | 28,442,251 | 86,891,074 |
77 | 2615 | ¸U ®ü | 80.00 | 1.00 | 1.27% | 28,061,464 | 224,491,680 |
78 | 01009T | ¤ý¹D¶êº¡R1 | 7.11 | -0.04 | -0.56% | 28,053,579 | 2,133,000 |
79 | 2897 | ¤ý¹D»È¦æ | 9.09 | 0.00 | 0.00% | 28,053,579 | 25,500,695 |
80 | 4938 | ©M ºÓ | 70.30 | 1.30 | 1.88% | 26,614,986 | 187,219,937 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ªÑ¥» (¤d¤¸) | Á`¥«È (¤d¤¸) |
81 | 2308 | ¥x¹F¹q | 837.00 | 6.00 | 0.72% | 25,975,433 | 2,174,143,491 |
82 | 2027 | ¤j¦¨¿û | 38.80 | 0.70 | 1.84% | 24,342,606 | 100,269,288 |
83 | 2301 | ¥úÄ_¬ì | 163.00 | -2.50 | -1.51% | 23,409,948 | 381,612,014 |
84 | 6005 | ¸s¯qÃÒ | 24.55 | 0.75 | 3.15% | 21,709,081 | 53,295,791 |
85 | 2603 | ªø ºa | 185.50 | 2.50 | 1.37% | 21,650,430 | 401,615,291 |
86 | 2371 | ¤j ¦P | 41.30 | 1.40 | 3.51% | 21,508,349 | 91,791,687 |
87 | 1504 | ªF ¤¸ | 89.40 | -3.70 | -3.97% | 21,387,966 | 191,208,362 |
88 | 2542 | ¿³´Iµo | 45.05 | 0.80 | 1.81% | 20,705,557 | 93,278,503 |
89 | 2849 | ¦w®õ»È | 13.35 | 0.05 | 0.38% | 19,576,094 | 20,063,795 |
90 | 2023 | êM ½÷ | 15.20 | 0.05 | 0.33% | 19,519,972 | 29,280,611 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ªÑ¥» (¤d¤¸) | Á`¥«È (¤d¤¸) |
91 | 2352 | ¨Î¥@¹F | 31.00 | 0.75 | 2.48% | 19,274,470 | 59,750,826 |
92 | 5347 | ¥@ ¬É | 90.70 | 1.30 | 1.45% | 18,673,924 | 169,372,487 |
93 | 2337 | ©ô §» | 22.60 | 0.30 | 1.35% | 18,558,264 | 41,941,668 |
94 | 2836 | °ª¶¯»È | 11.85 | 0.00 | 0.00% | 17,863,272 | 21,803,005 |
95 | 2258 | ÂEµØ¥ý¶i-³Ð | 39.40 | 0.65 | 1.68% | 17,413,140 | 68,607,772 |
96 | 2923 | ¹©©T-KY | 22.85 | 0.20 | 0.88% | 17,402,970 | 39,765,764 |
97 | 1229 | Áp µØ | 48.05 | 0.00 | 0.00% | 17,104,388 | 86,295,878 |
98 | 1718 | ¤¤ ÅÖ | 6.49 | 0.06 | 0.93% | 16,859,057 | 10,941,523 |
99 | 1434 | ºÖ À· | 15.40 | 0.05 | 0.33% | 16,846,646 | 25,943,826 |
100 | 3702 | ¤jÁp¤j | 65.10 | 0.70 | 1.09% | 16,790,568 | 109,306,546 |