var content="ªÑ¥»±Æ¦æ
ªÑ¥»±Æ¦æ

ªÑ¥»¬°ªÑªFú¨¬¨Ã¦V¥DºÞ¾÷Ãö¿ì²zµn°O¤§ªÑ¥»Á`ÃB©Î¸ê¥»Á`ÃB¡C
¥»ªí¸ê®Æ¬° 2026 ¦~ ²Ä 1 ©u¸ê®Æ¿z¿ï©Ò±o¡C

¥æ©ö¤é´Á:2026/7/13
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TªÑ¥»
(¤d¤¸)
Á`¥«­È
(¤d¤¸)
12330 ¥x¿n¹q2,440.0025.001.04%259,325,24563,274,982,800
22887 ¥x·s·s¥úª÷35.75-1.10-2.99%248,663,992888,973,764
32891 ¤¤«Hª÷66.50-0.90-1.34%196,778,1691,308,513,717
42883 ³Í°òª÷29.80-0.25-0.83%169,748,470505,850,441
52884 ¥É¤sª÷34.60-0.15-0.43%161,740,000559,620,400
62002 ¤¤ ¿û18.40-0.15-0.81%157,348,610289,521,424
75880 ¦X®wª÷25.200.050.20%156,809,369395,159,587
82886 ¥üÂת÷47.000.300.64%148,333,783697,168,766
92882 °ê®õª÷96.700.400.42%146,692,1021,418,512,607
102890 ¥ÃÂת÷40.20-0.25-0.62%144,923,223582,591,344
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TªÑ¥»
(¤d¤¸)
Á`¥«­È
(¤d¤¸)
112892 ²Ä¤@ª÷33.650.050.15%143,794,686483,869,098
122881 ´I¨¹ª÷127.002.502.01%140,073,6491,778,935,228
132317 ÂE ®ü236.50-1.00-0.42%140,034,0323,317,775,252
142880 µØ«nª÷39.000.150.39%139,169,651542,761,635
152885 ¤¸¤jª÷68.300.000.00%133,311,499910,517,477
162303 Áp ¹q153.50-2.50-1.60%125,785,2461,930,567,044
172801 ¹ü »È23.85-0.20-0.83%117,660,462280,620,197
1801007T ¥üÂ×°ê®õR212.36-0.07-0.56%100,000,0008,899,200
192834 »O¥ø»È17.75-0.20-1.11%97,180,618172,495,583
206505 ¥x¶ì¤Æ63.104.307.31%95,259,597601,088,013
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TªÑ¥»
(¤d¤¸)
Á`¥«­È
(¤d¤¸)
213481 ¸s ³Ð61.00-4.30-6.58%79,891,974487,341,017
221303 «n ¨È199.5018.009.92%79,308,2161,582,198,790
232412 ¤¤µØ¹q133.500.000.00%77,574,4651,035,619,041
242409 ¤Í ¹F29.25-2.20-7.00%75,470,990220,752,617
251101 ¥x ªd22.850.150.66%75,231,817171,904,686
26020020 ¤¸¤j¥xªÑ»â¯èN26.78-0.27-1.00%65,924,52637,492,000
27020029 ¤¸¤jESG°ªªÑ®§N18.20-0.20-1.09%65,924,5263,640,000
28020028 ¤¸¤j¯S¿ï¹q°Ê¨®N18.770.120.64%65,924,5269,385,000
29020027 ¤¸¤j¤WÂdESG¦¨ªøN10.80-0.25-2.26%65,924,5264,320,000
30020034 ¤¸¤jIC³]­pN13.51-0.42-3.02%65,924,5262,702,000
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TªÑ¥»
(¤d¤¸)
Á`¥«­È
(¤d¤¸)
31020032 ¤¸¤jºñ¯àN10.25-0.01-0.10%65,924,5262,050,000
32020035 ¤¸¤j¤WÂdESG°ª®§N15.230.000.00%65,924,5263,046,000
33020039 ¤¸¤j¥[ÅvN14.540.020.14%65,924,5265,816,000
34020040 ¤¸¤j¤WÂdESGÀsÀYN13.250.000.00%65,924,5262,650,000
35020038 ¤¸¤jESG°t®§N14.15-0.13-0.91%65,924,5262,830,000
36020036 ¤¸¤jª÷¿Ä°t®§N9.920.010.10%65,924,5261,984,000
37020037 ¤¸¤jª÷¿Ä°ªªÑ®§N11.02-0.01-0.09%65,924,5262,204,000
381301 ¥x ¶ì60.205.409.85%63,657,408383,217,548
392610 µØ ¯è21.050.452.18%61,199,649128,825,242
402812 ¥x¤¤»È20.650.050.24%60,216,258124,346,556
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TªÑ¥»
(¤d¤¸)
Á`¥«­È
(¤d¤¸)
412867 ¤T°Ó¹Ø8.83-0.03-0.34%58,995,01152,092,594
421326 ¥x ¤Æ65.005.008.33%58,611,863380,977,090
431216 ²Î ¤@78.500.100.13%56,820,154446,038,178
442633 ¥xÆW°ªÅK26.45-0.25-0.94%56,282,93069,518,350
452618 ªøºa¯è40.751.152.90%54,004,443220,068,093
461402 »·ªF·s26.85-0.60-2.19%53,528,751143,724,694
472845 »·ªF»È13.350.151.14%48,652,84764,951,541
485876 ¤W®ü°Ó»È44.151.353.15%48,616,031214,639,772
492344 µØ¨¹¹q167.00-9.50-5.38%45,000,002751,500,000
503711 ¤é¤ë¥ú§ë±±670.00-7.00-1.03%44,470,2982,988,758,110
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TªÑ¥»
(¤d¤¸)
Á`¥«­È
(¤d¤¸)
511605 µØ ·s33.90-0.50-1.45%44,313,329150,222,155
522324 ¤¯ Ä_36.650.050.14%44,071,466161,521,901
532838 Áp¨¹»È23.45-0.35-1.47%43,405,518101,785,921
546770 ¤O¿n¹q69.00-2.10-2.95%42,438,037321,802,407
552382 ¼s ¹F378.004.501.20%38,626,2741,460,073,006
561314 ¤¤¥Û¤Æ8.85-0.05-0.56%37,848,50233,495,923
573045 ¥xÆW¤j109.501.000.92%37,232,618407,697,080
582889 °ê²¼ª÷15.850.050.32%36,335,63557,591,974
594904 »· ¶Ç96.101.101.16%36,070,254337,720,770
602356 ­^·~¹F64.70-5.10-7.31%35,874,751232,109,633
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TªÑ¥»
(¤d¤¸)
Á`¥«­È
(¤d¤¸)
611102 ¨È ªd34.90-0.80-2.24%35,465,629123,775,014
622609 ¶§ ©ú50.10-1.50-2.91%34,921,043174,954,410
632105 ¥¿ ·s32.850.451.39%32,414,155106,480,483
643231 ½n ³Ð143.50-1.00-0.69%31,804,123456,389,122
652408 «n¨È¬ì423.00-12.50-2.87%30,986,2791,310,719,221
662353 §» ùÖ31.95-0.55-1.69%30,478,53897,378,903
672646 ¬P¦t¯èªÅ21.200.050.24%30,087,35063,785,182
689904 Ä_ ¦¨24.250.000.00%29,467,87271,459,585
691802 ¥x ¬Á64.20-0.80-1.23%29,080,608186,697,452
706116 ±m ´¹16.60-0.60-3.49%28,586,54947,453,656
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TªÑ¥»
(¤d¤¸)
Á`¥«­È
(¤d¤¸)
719945 ¼í®õ·s25.40-0.45-1.74%28,442,25172,243,315
722615 ¸U ®ü79.20-1.20-1.49%28,061,464222,246,763
7301009T ¤ý¹D¶êº¡R15.720.000.00%28,053,5791,716,000
742897 ¤ý¹D»È¦æ10.50-0.05-0.47%28,053,57929,456,249
754938 ©M ºÓ82.60-0.10-0.12%26,820,441221,536,834
762308 ¥x¹F¹q1,890.0010.000.53%25,975,4334,909,356,270
772027 ¤j¦¨¿û39.50-0.50-1.25%25,842,606102,078,270
781504 ªF ¤¸66.50-1.00-1.48%23,764,407158,033,260
792301 ¥úÄ_¬ì222.008.503.98%23,161,078514,175,754
802542 ¿³´Iµo43.25-0.35-0.80%21,730,83593,985,840
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TªÑ¥»
(¤d¤¸)
Á`¥«­È
(¤d¤¸)
816005 ¸s¯qÃÒ35.35-1.05-2.88%21,709,08176,741,598
822603 ªø ºa195.000.500.26%21,650,430422,183,190
832371 ¤j ¦P28.100.401.44%21,508,34960,438,435
842849 ¦w®õ»È14.650.050.34%19,576,09422,017,573
852337 ©ô §»138.00-5.50-3.83%19,310,828273,420,504
862023 êM ½÷14.200.302.16%18,762,40226,145,608
875347 ¥@ ¬É178.505.503.18%18,670,782335,502,808
882836 °ª¶¯»È12.550.100.80%18,399,17023,090,946
891229 Áp µØ40.300.200.50%17,959,60773,824,724
902258 ÂEµØ¥ý¶i-³Ð31.50-0.30-0.94%17,505,91955,143,617
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TªÑ¥»
(¤d¤¸)
Á`¥«­È
(¤d¤¸)
912923 ¹©©T-KY28.751.605.89%17,402,97050,033,510
925871 ¤¤¯²-KY116.502.001.75%17,114,211199,380,547
931718 ¤¤ ÅÖ14.350.151.06%16,859,05724,192,737
941434 ºÖ À·18.500.804.52%16,846,64631,166,284
953702 ¤jÁp¤j117.0010.509.86%16,791,239196,449,552
962347 Áp ±j82.50-1.80-2.14%16,679,470137,605,545
971907 ¥ÃÂ×¾l27.050.301.12%16,603,71544,913,036
981440 «n ¯¼13.350.000.00%16,568,15922,118,480
993576 Áp¦X¦A¥Í16.700.301.83%16,277,95427,184,177
100020000 ´I¨¹¯S¿ïÄ«ªGN32.47-0.68-2.05%16,258,5512,110,550
";