var content="
| ªÑ¥»±Æ¦æ | |
ªÑ¥»¬°ªÑªFú¨¬¨Ã¦V¥DºÞ¾÷Ãö¿ì²zµn°O¤§ªÑ¥»Á`ÃB©Î¸ê¥»Á`ÃB¡C ¥»ªí¸ê®Æ¬° 2026 ¦~ ²Ä 1 ©u¸ê®Æ¿z¿ï©Ò±o¡C | ¥æ©ö¤é´Á:2026/7/13 |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ªÑ¥» (¤d¤¸) | Á`¥«È (¤d¤¸) |
| 1 | 2330 | ¥x¿n¹q | 2,440.00 | 25.00 | 1.04% | 259,325,245 | 63,274,982,800 |
| 2 | 2887 | ¥x·s·s¥úª÷ | 35.75 | -1.10 | -2.99% | 248,663,992 | 888,973,764 |
| 3 | 2891 | ¤¤«Hª÷ | 66.50 | -0.90 | -1.34% | 196,778,169 | 1,308,513,717 |
| 4 | 2883 | ³Í°òª÷ | 29.80 | -0.25 | -0.83% | 169,748,470 | 505,850,441 |
| 5 | 2884 | ¥É¤sª÷ | 34.60 | -0.15 | -0.43% | 161,740,000 | 559,620,400 |
| 6 | 2002 | ¤¤ ¿û | 18.40 | -0.15 | -0.81% | 157,348,610 | 289,521,424 |
| 7 | 5880 | ¦X®wª÷ | 25.20 | 0.05 | 0.20% | 156,809,369 | 395,159,587 |
| 8 | 2886 | ¥üÂת÷ | 47.00 | 0.30 | 0.64% | 148,333,783 | 697,168,766 |
| 9 | 2882 | °ê®õª÷ | 96.70 | 0.40 | 0.42% | 146,692,102 | 1,418,512,607 |
| 10 | 2890 | ¥ÃÂת÷ | 40.20 | -0.25 | -0.62% | 144,923,223 | 582,591,344 |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ªÑ¥» (¤d¤¸) | Á`¥«È (¤d¤¸) |
| 11 | 2892 | ²Ä¤@ª÷ | 33.65 | 0.05 | 0.15% | 143,794,686 | 483,869,098 |
| 12 | 2881 | ´I¨¹ª÷ | 127.00 | 2.50 | 2.01% | 140,073,649 | 1,778,935,228 |
| 13 | 2317 | ÂE ®ü | 236.50 | -1.00 | -0.42% | 140,034,032 | 3,317,775,252 |
| 14 | 2880 | µØ«nª÷ | 39.00 | 0.15 | 0.39% | 139,169,651 | 542,761,635 |
| 15 | 2885 | ¤¸¤jª÷ | 68.30 | 0.00 | 0.00% | 133,311,499 | 910,517,477 |
| 16 | 2303 | Áp ¹q | 153.50 | -2.50 | -1.60% | 125,785,246 | 1,930,567,044 |
| 17 | 2801 | ¹ü »È | 23.85 | -0.20 | -0.83% | 117,660,462 | 280,620,197 |
| 18 | 01007T | ¥üÂ×°ê®õR2 | 12.36 | -0.07 | -0.56% | 100,000,000 | 8,899,200 |
| 19 | 2834 | »O¥ø»È | 17.75 | -0.20 | -1.11% | 97,180,618 | 172,495,583 |
| 20 | 6505 | ¥x¶ì¤Æ | 63.10 | 4.30 | 7.31% | 95,259,597 | 601,088,013 |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ªÑ¥» (¤d¤¸) | Á`¥«È (¤d¤¸) |
| 21 | 3481 | ¸s ³Ð | 61.00 | -4.30 | -6.58% | 79,891,974 | 487,341,017 |
| 22 | 1303 | «n ¨È | 199.50 | 18.00 | 9.92% | 79,308,216 | 1,582,198,790 |
| 23 | 2412 | ¤¤µØ¹q | 133.50 | 0.00 | 0.00% | 77,574,465 | 1,035,619,041 |
| 24 | 2409 | ¤Í ¹F | 29.25 | -2.20 | -7.00% | 75,470,990 | 220,752,617 |
| 25 | 1101 | ¥x ªd | 22.85 | 0.15 | 0.66% | 75,231,817 | 171,904,686 |
| 26 | 020020 | ¤¸¤j¥xªÑ»â¯èN | 26.78 | -0.27 | -1.00% | 65,924,526 | 37,492,000 |
| 27 | 020029 | ¤¸¤jESG°ªªÑ®§N | 18.20 | -0.20 | -1.09% | 65,924,526 | 3,640,000 |
| 28 | 020028 | ¤¸¤j¯S¿ï¹q°Ê¨®N | 18.77 | 0.12 | 0.64% | 65,924,526 | 9,385,000 |
| 29 | 020027 | ¤¸¤j¤WÂdESG¦¨ªøN | 10.80 | -0.25 | -2.26% | 65,924,526 | 4,320,000 |
| 30 | 020034 | ¤¸¤jIC³]pN | 13.51 | -0.42 | -3.02% | 65,924,526 | 2,702,000 |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ªÑ¥» (¤d¤¸) | Á`¥«È (¤d¤¸) |
| 31 | 020032 | ¤¸¤jºñ¯àN | 10.25 | -0.01 | -0.10% | 65,924,526 | 2,050,000 |
| 32 | 020035 | ¤¸¤j¤WÂdESG°ª®§N | 15.23 | 0.00 | 0.00% | 65,924,526 | 3,046,000 |
| 33 | 020039 | ¤¸¤j¥[ÅvN | 14.54 | 0.02 | 0.14% | 65,924,526 | 5,816,000 |
| 34 | 020040 | ¤¸¤j¤WÂdESGÀsÀYN | 13.25 | 0.00 | 0.00% | 65,924,526 | 2,650,000 |
| 35 | 020038 | ¤¸¤jESG°t®§N | 14.15 | -0.13 | -0.91% | 65,924,526 | 2,830,000 |
| 36 | 020036 | ¤¸¤jª÷¿Ä°t®§N | 9.92 | 0.01 | 0.10% | 65,924,526 | 1,984,000 |
| 37 | 020037 | ¤¸¤jª÷¿Ä°ªªÑ®§N | 11.02 | -0.01 | -0.09% | 65,924,526 | 2,204,000 |
| 38 | 1301 | ¥x ¶ì | 60.20 | 5.40 | 9.85% | 63,657,408 | 383,217,548 |
| 39 | 2610 | µØ ¯è | 21.05 | 0.45 | 2.18% | 61,199,649 | 128,825,242 |
| 40 | 2812 | ¥x¤¤»È | 20.65 | 0.05 | 0.24% | 60,216,258 | 124,346,556 |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ªÑ¥» (¤d¤¸) | Á`¥«È (¤d¤¸) |
| 41 | 2867 | ¤T°Ó¹Ø | 8.83 | -0.03 | -0.34% | 58,995,011 | 52,092,594 |
| 42 | 1326 | ¥x ¤Æ | 65.00 | 5.00 | 8.33% | 58,611,863 | 380,977,090 |
| 43 | 1216 | ²Î ¤@ | 78.50 | 0.10 | 0.13% | 56,820,154 | 446,038,178 |
| 44 | 2633 | ¥xÆW°ªÅK | 26.45 | -0.25 | -0.94% | 56,282,930 | 69,518,350 |
| 45 | 2618 | ªøºa¯è | 40.75 | 1.15 | 2.90% | 54,004,443 | 220,068,093 |
| 46 | 1402 | »·ªF·s | 26.85 | -0.60 | -2.19% | 53,528,751 | 143,724,694 |
| 47 | 2845 | »·ªF»È | 13.35 | 0.15 | 1.14% | 48,652,847 | 64,951,541 |
| 48 | 5876 | ¤W®ü°Ó»È | 44.15 | 1.35 | 3.15% | 48,616,031 | 214,639,772 |
| 49 | 2344 | µØ¨¹¹q | 167.00 | -9.50 | -5.38% | 45,000,002 | 751,500,000 |
| 50 | 3711 | ¤é¤ë¥ú§ë±± | 670.00 | -7.00 | -1.03% | 44,470,298 | 2,988,758,110 |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ªÑ¥» (¤d¤¸) | Á`¥«È (¤d¤¸) |
| 51 | 1605 | µØ ·s | 33.90 | -0.50 | -1.45% | 44,313,329 | 150,222,155 |
| 52 | 2324 | ¤¯ Ä_ | 36.65 | 0.05 | 0.14% | 44,071,466 | 161,521,901 |
| 53 | 2838 | Áp¨¹»È | 23.45 | -0.35 | -1.47% | 43,405,518 | 101,785,921 |
| 54 | 6770 | ¤O¿n¹q | 69.00 | -2.10 | -2.95% | 42,438,037 | 321,802,407 |
| 55 | 2382 | ¼s ¹F | 378.00 | 4.50 | 1.20% | 38,626,274 | 1,460,073,006 |
| 56 | 1314 | ¤¤¥Û¤Æ | 8.85 | -0.05 | -0.56% | 37,848,502 | 33,495,923 |
| 57 | 3045 | ¥xÆW¤j | 109.50 | 1.00 | 0.92% | 37,232,618 | 407,697,080 |
| 58 | 2889 | °ê²¼ª÷ | 15.85 | 0.05 | 0.32% | 36,335,635 | 57,591,974 |
| 59 | 4904 | »· ¶Ç | 96.10 | 1.10 | 1.16% | 36,070,254 | 337,720,770 |
| 60 | 2356 | ^·~¹F | 64.70 | -5.10 | -7.31% | 35,874,751 | 232,109,633 |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ªÑ¥» (¤d¤¸) | Á`¥«È (¤d¤¸) |
| 61 | 1102 | ¨È ªd | 34.90 | -0.80 | -2.24% | 35,465,629 | 123,775,014 |
| 62 | 2609 | ¶§ ©ú | 50.10 | -1.50 | -2.91% | 34,921,043 | 174,954,410 |
| 63 | 2105 | ¥¿ ·s | 32.85 | 0.45 | 1.39% | 32,414,155 | 106,480,483 |
| 64 | 3231 | ½n ³Ð | 143.50 | -1.00 | -0.69% | 31,804,123 | 456,389,122 |
| 65 | 2408 | «n¨È¬ì | 423.00 | -12.50 | -2.87% | 30,986,279 | 1,310,719,221 |
| 66 | 2353 | §» ùÖ | 31.95 | -0.55 | -1.69% | 30,478,538 | 97,378,903 |
| 67 | 2646 | ¬P¦t¯èªÅ | 21.20 | 0.05 | 0.24% | 30,087,350 | 63,785,182 |
| 68 | 9904 | Ä_ ¦¨ | 24.25 | 0.00 | 0.00% | 29,467,872 | 71,459,585 |
| 69 | 1802 | ¥x ¬Á | 64.20 | -0.80 | -1.23% | 29,080,608 | 186,697,452 |
| 70 | 6116 | ±m ´¹ | 16.60 | -0.60 | -3.49% | 28,586,549 | 47,453,656 |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ªÑ¥» (¤d¤¸) | Á`¥«È (¤d¤¸) |
| 71 | 9945 | ¼í®õ·s | 25.40 | -0.45 | -1.74% | 28,442,251 | 72,243,315 |
| 72 | 2615 | ¸U ®ü | 79.20 | -1.20 | -1.49% | 28,061,464 | 222,246,763 |
| 73 | 01009T | ¤ý¹D¶êº¡R1 | 5.72 | 0.00 | 0.00% | 28,053,579 | 1,716,000 |
| 74 | 2897 | ¤ý¹D»È¦æ | 10.50 | -0.05 | -0.47% | 28,053,579 | 29,456,249 |
| 75 | 4938 | ©M ºÓ | 82.60 | -0.10 | -0.12% | 26,820,441 | 221,536,834 |
| 76 | 2308 | ¥x¹F¹q | 1,890.00 | 10.00 | 0.53% | 25,975,433 | 4,909,356,270 |
| 77 | 2027 | ¤j¦¨¿û | 39.50 | -0.50 | -1.25% | 25,842,606 | 102,078,270 |
| 78 | 1504 | ªF ¤¸ | 66.50 | -1.00 | -1.48% | 23,764,407 | 158,033,260 |
| 79 | 2301 | ¥úÄ_¬ì | 222.00 | 8.50 | 3.98% | 23,161,078 | 514,175,754 |
| 80 | 2542 | ¿³´Iµo | 43.25 | -0.35 | -0.80% | 21,730,835 | 93,985,840 |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ªÑ¥» (¤d¤¸) | Á`¥«È (¤d¤¸) |
| 81 | 6005 | ¸s¯qÃÒ | 35.35 | -1.05 | -2.88% | 21,709,081 | 76,741,598 |
| 82 | 2603 | ªø ºa | 195.00 | 0.50 | 0.26% | 21,650,430 | 422,183,190 |
| 83 | 2371 | ¤j ¦P | 28.10 | 0.40 | 1.44% | 21,508,349 | 60,438,435 |
| 84 | 2849 | ¦w®õ»È | 14.65 | 0.05 | 0.34% | 19,576,094 | 22,017,573 |
| 85 | 2337 | ©ô §» | 138.00 | -5.50 | -3.83% | 19,310,828 | 273,420,504 |
| 86 | 2023 | êM ½÷ | 14.20 | 0.30 | 2.16% | 18,762,402 | 26,145,608 |
| 87 | 5347 | ¥@ ¬É | 178.50 | 5.50 | 3.18% | 18,670,782 | 335,502,808 |
| 88 | 2836 | °ª¶¯»È | 12.55 | 0.10 | 0.80% | 18,399,170 | 23,090,946 |
| 89 | 1229 | Áp µØ | 40.30 | 0.20 | 0.50% | 17,959,607 | 73,824,724 |
| 90 | 2258 | ÂEµØ¥ý¶i-³Ð | 31.50 | -0.30 | -0.94% | 17,505,919 | 55,143,617 |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ªÑ¥» (¤d¤¸) | Á`¥«È (¤d¤¸) |
| 91 | 2923 | ¹©©T-KY | 28.75 | 1.60 | 5.89% | 17,402,970 | 50,033,510 |
| 92 | 5871 | ¤¤¯²-KY | 116.50 | 2.00 | 1.75% | 17,114,211 | 199,380,547 |
| 93 | 1718 | ¤¤ ÅÖ | 14.35 | 0.15 | 1.06% | 16,859,057 | 24,192,737 |
| 94 | 1434 | ºÖ À· | 18.50 | 0.80 | 4.52% | 16,846,646 | 31,166,284 |
| 95 | 3702 | ¤jÁp¤j | 117.00 | 10.50 | 9.86% | 16,791,239 | 196,449,552 |
| 96 | 2347 | Áp ±j | 82.50 | -1.80 | -2.14% | 16,679,470 | 137,605,545 |
| 97 | 1907 | ¥ÃÂ×¾l | 27.05 | 0.30 | 1.12% | 16,603,715 | 44,913,036 |
| 98 | 1440 | «n ¯¼ | 13.35 | 0.00 | 0.00% | 16,568,159 | 22,118,480 |
| 99 | 3576 | Áp¦X¦A¥Í | 16.70 | 0.30 | 1.83% | 16,277,954 | 27,184,177 |
| 100 | 020000 | ´I¨¹¯S¿ïÄ«ªGN | 32.47 | -0.68 | -2.05% | 16,258,551 | 2,110,550 |