var content="°]°È¤ÀªR¿ïªÑ
²{ª÷¬y¶q¤ñ²v±Æ¦æ
²{ª÷¬y¶q¤ñ²v = ²b²{ª÷¬y¶q/¬y°Ê­t¶Å
¤ÀªR¥ø·~¥H²{ª÷¨ÓÀvÁÙ¬y°Ê­t¶Å¤§¯à¤O¡C

¤é´Á:2026/7/13
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b²{ª÷¬y¶q
(¤d¤¸)
¬y°Ê­t¶Å
(¤d¤¸)
²{ª÷¬y¶q¤ñ²v
16651 ¥þ¦t©ý143.00-10.00-6.54%109,04129376,003.00%
25536 ¸t·u*1,180.00-35.00-2.88%1,494,2592,50059,770.00%
38077 ¬¥ ùÖ45.15-2.30-4.85%135,50745030,113.00%
45206 ©[ ®®22.75-0.10-0.44%431,0221,71625,118.00%
56532 ·ç ¯Ð75.80-2.20-2.82%27,59811025,089.00%
62450 ¯« ¸£28.900.150.52%352,6561,77919,823.00%
75274 «H ÷~13,520.00-145.00-1.06%1,642,81710,53715,591.00%
81817 ³Í¼»½Ã38.55-0.20-0.52%125,99985714,702.00%
95299 ªN ¤O115.50-2.50-2.12%47,36634713,650.00%
103563 ªª ¼w691.00-30.00-4.16%326,8383,05610,695.00%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b²{ª÷¬y¶q
(¤d¤¸)
¬y°Ê­t¶Å
(¤d¤¸)
²{ª÷¬y¶q¤ñ²v
115398 ¼}±d¥ÍÂå14.90-0.30-1.97%40,88840010,222.00%
126895 §»ºÓ¨t²Î135.00-3.00-2.17%92,08391410,075.00%
135236 ­â¶§³Ð·s157.00-4.00-2.48%68,7098897,729.00%
142404 º~ ­ð1,230.0015.001.23%5,391,30971,6287,527.00%
156531 ·R´¶*893.00-29.00-3.15%617,9578,4157,344.00%
162101 «n ´ä34.550.551.62%2,753,54437,5007,343.00%
173052 ʰ ¨å10.85-0.05-0.46%727,4359,9177,335.00%
184583 ¥xÆWºë¾U607.001.000.17%337,6024,7207,153.00%
197822 ­¿§Q¬ì969.00-29.00-2.91%71,0831,1106,404.00%
209937 ¥þ °ê55.500.100.18%1,920,50630,0166,398.00%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b²{ª÷¬y¶q
(¤d¤¸)
¬y°Ê­t¶Å
(¤d¤¸)
²{ª÷¬y¶q¤ñ²v
215315 ¥ú Áp20.05-0.20-0.99%138,3572,1876,326.00%
221726 ¥Ã °O78.70-0.10-0.13%411,8417,4325,541.00%
235490 ¦P ¦ë29.85-0.10-0.33%116,5262,1145,512.00%
246613 ªB»õ*353.0032.009.97%129,0962,5005,164.00%
251210 ¤j ¦¨57.900.901.58%2,047,78340,8005,019.00%
268454 ´I¨¹´C262.00-6.00-2.24%1,361,09428,6294,754.00%
276161 ±¶ ªi54.600.500.92%202,9554,5774,434.00%
282375 ³Í ¬ü185.00-3.50-1.86%135,6673,2124,224.00%
291707 ¸²µå¤ý91.50-0.10-0.11%380,0259,0744,188.00%
306446 ÃĵØÃÄ1,250.00-35.00-2.72%1,734,25443,3404,002.00%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b²{ª÷¬y¶q
(¤d¤¸)
¬y°Ê­t¶Å
(¤d¤¸)
²{ª÷¬y¶q¤ñ²v
317717 µÜ¼w¥ú¹q-KY464.5042.009.94%77,5122,0333,813.00%
326143 ®¶ Â`101.50-3.00-2.87%81,4562,2123,682.00%
332640 ¤j¨®¶¤157.50-0.50-0.32%173,6565,2943,280.00%
346925 ·N ÂÅ59.400.400.68%17,7775523,220.00%
353227 ­ì ¬Û201.00-10.50-4.96%449,09014,5603,084.00%
369962 ¦³ ¯q9.85-0.03-0.30%175,4575,7243,065.00%
376951 «C·s-³Ð72.102.503.59%80,8532,6433,059.00%
381417 ¹Å ¸Î8.81-0.03-0.34%30,3941,0352,937.00%
393285 ·L ºÝ39.30-0.80-2.00%112,8344,1432,723.00%
407794 §»ùÖ´¼·s29.80-0.20-0.67%36,7181,3582,704.00%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b²{ª÷¬y¶q
(¤d¤¸)
¬y°Ê­t¶Å
(¤d¤¸)
²{ª÷¬y¶q¤ñ²v
411709 ©M ¯q26.802.409.84%541,78320,6992,617.00%
427795 ªø ¼s552.000.000.00%324,24912,7912,535.00%
432395 ¬ã µØ536.00-4.00-0.74%1,113,27843,9152,535.00%
444532 ·ç ´¼26.200.150.58%1,096,22144,5742,459.00%
454971 IET-KY428.007.001.66%30,5141,2652,412.00%
462707 ´¹ µØ180.500.500.28%134,0775,6492,373.00%
472426 ¹© ¤¸67.10-4.90-6.81%83,1523,5622,334.00%
485371 ¤¤¥ú¹q95.302.102.25%2,558,220112,0002,284.00%
497705 ¤T°ÓÀ\¶¼30.45-0.05-0.16%112,6565,3562,103.00%
502029 ²± ¾l20.950.150.72%226,09810,9472,065.00%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b²{ª÷¬y¶q
(¤d¤¸)
¬y°Ê­t¶Å
(¤d¤¸)
²{ª÷¬y¶q¤ñ²v
513533 ¹Å ¿A1,980.0025.001.28%2,125,315107,6371,975.00%
524728 Âù ¬ü381.004.001.06%269,01213,6591,969.00%
536015 §»»·ÃÒ17.30-0.35-1.98%190,4129,9241,919.00%
542611 §Ó «H14.55-0.05-0.34%170,6619,1741,860.00%
553624 ¥ú ¾e130.00-14.00-9.72%112,8206,3651,773.00%
567714 ³Ðªl¬ì§Þ184.5012.006.96%129,0347,6281,692.00%
573030 ¼w «ß299.000.000.00%522,63431,6341,652.00%
581527 Æp ¥þ33.950.451.34%83,4685,3921,548.00%
592642 ¦v°t³q20.950.100.48%35,3602,6371,341.00%
608390 ª÷¯q¹©102.500.000.00%195,13614,7001,327.00%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b²{ª÷¬y¶q
(¤d¤¸)
¬y°Ê­t¶Å
(¤d¤¸)
²{ª÷¬y¶q¤ñ²v
616944 ¥üÁp¹ê·~1,045.0047.004.71%1,405,832108,5001,296.00%
625525 ¶¶ ¤Ñ22.200.351.60%750,02861,5001,220.00%
636291 ¨K ¦ë453.50-10.00-2.16%52,3744,4231,184.00%
644571 ¶v¿³-KY165.00-0.50-0.30%94,7248,0071,183.00%
653555 ³Õ¤h©ô162.00-17.50-9.75%48,4914,1671,164.00%
662546 ®Ú °ò92.600.400.43%1,783,455154,6411,153.00%
672731 ¶¯ ·à145.00-0.50-0.34%826,47372,7741,136.00%
683046 «Ø ùÖ54.30-1.30-2.34%9,6518601,122.00%
692059 ¤t ´ò8,080.00-170.00-2.06%3,076,224274,6281,120.00%
706449 à± ¨¹317.00-35.00-9.94%279,33325,0001,117.00%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b²{ª÷¬y¶q
(¤d¤¸)
¬y°Ê­t¶Å
(¤d¤¸)
²{ª÷¬y¶q¤ñ²v
713218 ¤j¾Ç¥ú140.50-0.50-0.35%537,92448,3861,112.00%
727722 LINEPAY306.50-15.00-4.67%822,54276,1301,080.00%
733661 ¥@ªä-KY4,135.00-75.00-1.78%249,48023,1201,079.00%
748482 °Ó»õ-KY47.950.050.10%125,34311,6741,074.00%
756150 ¾Ù °T61.600.000.00%109,38510,3001,062.00%
763498 ¶§ µ{131.004.503.56%421,38840,2421,047.00%
775471 ªQ ¿«65.00-2.60-3.85%122,99711,8481,038.00%
783093 ´ä«Ø*54.30-2.10-3.72%39,7304,035985.00%
794535 ¦Ü ¿³28.05-0.70-2.43%63,9496,638963.00%
804126 ¤Ó Âå81.00-0.30-0.37%78,4418,264949.00%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b²{ª÷¬y¶q
(¤d¤¸)
¬y°Ê­t¶Å
(¤d¤¸)
²{ª÷¬y¶q¤ñ²v
816605 «Ò Ä_127.501.501.19%1,315,587139,631942.00%
826716 À³ ¼s98.00-4.50-4.39%66,6827,487891.00%
831203 ¨ý ¤ý42.85-0.30-0.70%366,55144,775819.00%
843443 ³Ð ·N4,270.00-70.00-1.61%1,745,645217,235804.00%
856028 ¤½³Ó«O¸g79.300.100.13%235,33731,225754.00%
861541 ëù ®õ21.650.251.17%363,35750,541719.00%
872948 Ä_ °¥38.750.000.00%84,28111,725719.00%
886577 «l Â×79.50-0.50-0.63%160,81424,047669.00%
897765 ¤¤µØ¸ê¦w222.501.000.45%105,29416,384643.00%
906556 ³Ó «~69.30-1.30-1.84%42,8757,548568.00%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b²{ª÷¬y¶q
(¤d¤¸)
¬y°Ê­t¶Å
(¤d¤¸)
²{ª÷¬y¶q¤ñ²v
912006 ªF©M¿ûÅK70.200.000.00%2,364,921423,889558.00%
925529 ¹d °¥21.20-0.05-0.24%74,58513,433555.00%
932723 ¬ü­¹-KY65.20-1.70-2.54%481,00186,912553.00%
942364 ­Û ­¸69.301.301.91%72,56913,237548.00%
956968 ¸U¹FÃdª«42.90-0.10-0.23%89,12416,518540.00%
968443 ªü ½G11.400.000.00%36,8867,067522.00%
972751 ¤ý ®y53.400.400.75%61,46911,820520.00%
984527 ¤è¤gÀM39.550.300.76%328,23465,000505.00%
994942 ¹Å ¹ü37.00-0.30-0.80%252,35451,517490.00%
1005353 ¥x ªL28.05-1.45-4.92%3,462708489.00%
";