| ²{ª÷¬y¶q¤ñ²v±Æ¦æ | |
| ²{ª÷¬y¶q¤ñ²v = ²b²{ª÷¬y¶q/¬y°Êt¶Å ¤ÀªR¥ø·~¥H²{ª÷¨ÓÀvÁÙ¬y°Êt¶Å¤§¯à¤O¡C | ¤é´Á:2026/4/2 |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ²b²{ª÷¬y¶q (¤d¤¸) | ¬y°Êt¶Å (¤d¤¸) | ²{ª÷¬y¶q¤ñ²v |
| 1 | 6651 | ¥þ¦t©ý | 87.80 | 2.80 | 3.29% | 305,496 | 29 | 1,053,434.00% |
| 2 | 5536 | ¸t·u* | 699.00 | -19.00 | -2.65% | 5,801,023 | 2,500 | 232,041.00% |
| 3 | 9960 | ÁÚ¹F±d | 24.80 | 0.05 | 0.20% | 138,352 | 72 | 192,156.00% |
| 4 | 6532 | ·ç ¯Ð | 72.90 | -2.20 | -2.93% | 168,822 | 110 | 153,475.00% |
| 5 | 8077 | ¬¥ ùÖ | 44.20 | 0.00 | 0.00% | 569,867 | 500 | 113,973.00% |
| 6 | 5299 | ªN ¤O | 77.40 | 2.50 | 3.34% | 355,073 | 380 | 93,440.00% |
| 7 | 7822 | ¿§Q¬ì | 1,615.00 | 70.00 | 4.53% | 960,214 | 1,102 | 87,134.00% |
| 8 | 4157 | ¤Ó´º*-KY | 11.35 | 0.10 | 0.89% | 20,929 | 25 | 83,716.00% |
| 9 | 3661 | ¥@ªä-KY | 2,705.00 | -25.00 | -0.92% | 15,271,709 | 22,358 | 68,305.00% |
| 10 | 6154 | ¶¶ µo | 13.35 | -0.05 | -0.37% | 119,841 | 193 | 62,094.00% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ²b²{ª÷¬y¶q (¤d¤¸) | ¬y°Êt¶Å (¤d¤¸) | ²{ª÷¬y¶q¤ñ²v |
| 11 | 5236 | ⶧³Ð·s | 126.00 | -0.50 | -0.40% | 544,778 | 889 | 61,280.00% |
| 12 | 6526 | ¹F µo | 476.50 | -7.00 | -1.45% | 4,114,903 | 7,882 | 52,206.00% |
| 13 | 6613 | ªB»õ* | 208.50 | 0.50 | 0.24% | 1,219,905 | 2,500 | 48,796.00% |
| 14 | 1817 | ³Í¼»½Ã | 38.80 | 0.15 | 0.39% | 467,278 | 986 | 47,391.00% |
| 15 | 3046 | «Ø ùÖ | 46.30 | -0.30 | -0.64% | 467,536 | 996 | 46,941.00% |
| 16 | 5274 | «H ÷~ | 11,690.00 | 375.00 | 3.31% | 4,495,900 | 10,537 | 42,668.00% |
| 17 | 6515 | ¿o ´Q | 6,605.00 | -685.00 | -9.40% | 1,802,778 | 4,273 | 42,190.00% |
| 18 | 2345 | ´¼ ¨¹ | 1,590.00 | -70.00 | -4.22% | 34,852,264 | 84,000 | 41,491.00% |
| 19 | 2404 | º~ ð | 829.00 | -5.00 | -0.60% | 29,117,778 | 71,398 | 40,782.00% |
| 20 | 5548 | ¦w Ü | 24.95 | -0.25 | -0.99% | 220,020 | 560 | 39,289.00% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ²b²{ª÷¬y¶q (¤d¤¸) | ¬y°Êt¶Å (¤d¤¸) | ²{ª÷¬y¶q¤ñ²v |
| 21 | 1720 | ¥Í ¹F | 63.90 | -0.20 | -0.31% | 1,766,827 | 4,919 | 35,918.00% |
| 22 | 2707 | ´¹ µØ | 188.50 | 1.50 | 0.80% | 2,399,373 | 6,712 | 35,748.00% |
| 23 | 1712 | ¿³ ¹A | 43.55 | -0.55 | -1.25% | 2,022,720 | 5,812 | 34,802.00% |
| 24 | 6531 | ·R´¶* | 440.00 | -20.00 | -4.35% | 2,852,558 | 8,266 | 34,510.00% |
| 25 | 6143 | ®¶ Â` | 95.10 | -0.90 | -0.94% | 1,375,423 | 4,084 | 33,678.00% |
| 26 | 6951 | «C·s-³Ð | 78.60 | -0.20 | -0.25% | 472,358 | 1,724 | 27,399.00% |
| 27 | 3563 | ªª ¼w | 775.00 | 0.00 | 0.00% | 856,128 | 3,146 | 27,213.00% |
| 28 | 5353 | ¥x ªL | 24.55 | -0.10 | -0.41% | 206,253 | 761 | 27,103.00% |
| 29 | 3023 | «H ¨¹ | 261.00 | 1.50 | 0.58% | 3,355,283 | 12,974 | 25,862.00% |
| 30 | 2375 | ³Í ¬ü | 72.60 | -3.50 | -4.60% | 775,551 | 3,119 | 24,865.00% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ²b²{ª÷¬y¶q (¤d¤¸) | ¬y°Êt¶Å (¤d¤¸) | ²{ª÷¬y¶q¤ñ²v |
| 31 | 4583 | ¥xÆWºë¾U | 632.00 | -10.00 | -1.56% | 1,162,405 | 4,761 | 24,415.00% |
| 32 | 1707 | ¸²µå¤ý | 120.50 | -2.00 | -1.63% | 2,179,812 | 9,059 | 24,062.00% |
| 33 | 2745 | ¤ ºÖ | 106.50 | 0.50 | 0.47% | 469,085 | 2,300 | 20,395.00% |
| 34 | 9927 | ®õ »Ê | 68.20 | 0.00 | 0.00% | 450,582 | 2,256 | 19,973.00% |
| 35 | 2432 | ʤѻÅùÖ-³Ð | 26.55 | -0.45 | -1.67% | 120,978 | 611 | 19,800.00% |
| 36 | 2108 | «n «Ò | 25.60 | -0.30 | -1.16% | 1,466,411 | 7,500 | 19,552.00% |
| 37 | 1726 | ¥Ã °O | 75.00 | 0.00 | 0.00% | 1,449,625 | 7,432 | 19,505.00% |
| 38 | 7705 | ¤T°ÓÀ\¶¼ | 34.65 | 0.05 | 0.14% | 945,162 | 5,288 | 17,874.00% |
| 39 | 2450 | ¯« ¸£ | 29.05 | -0.15 | -0.51% | 391,169 | 2,199 | 17,788.00% |
| 40 | 4971 | IET-KY | 564.00 | -16.00 | -2.76% | 234,841 | 1,398 | 16,798.00% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ²b²{ª÷¬y¶q (¤d¤¸) | ¬y°Êt¶Å (¤d¤¸) | ²{ª÷¬y¶q¤ñ²v |
| 41 | 3227 | ì ¬Û | 180.00 | -2.50 | -1.37% | 2,842,267 | 17,708 | 16,051.00% |
| 42 | 3052 | Ê° ¨å | 10.95 | -0.05 | -0.45% | 1,802,501 | 11,667 | 15,450.00% |
| 43 | 7703 | ¾U ¿A | 224.00 | 9.00 | 4.19% | 374,410 | 2,500 | 14,976.00% |
| 44 | 3211 | ¶¶ ¹F | 332.00 | -20.50 | -5.82% | 1,655,170 | 13,158 | 12,579.00% |
| 45 | 6446 | ÃĵØÃÄ | 632.00 | -3.00 | -0.47% | 5,277,677 | 44,834 | 11,772.00% |
| 46 | 8454 | ´I¨¹´C | 181.00 | 1.00 | 0.56% | 3,355,363 | 29,282 | 11,459.00% |
| 47 | 2642 | ¦v°t³q | 23.10 | -0.15 | -0.65% | 290,438 | 2,628 | 11,052.00% |
| 48 | 2357 | µØ ºÓ | 555.00 | -12.00 | -2.12% | 30,330,334 | 293,123 | 10,347.00% |
| 49 | 4138 | Â` ¨È | 61.40 | -0.30 | -0.49% | 314,861 | 3,068 | 10,263.00% |
| 50 | 4987 | ¬ì ¸Û | 81.20 | 0.00 | 0.00% | 123,046 | 1,208 | 10,186.00% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ²b²{ª÷¬y¶q (¤d¤¸) | ¬y°Êt¶Å (¤d¤¸) | ²{ª÷¬y¶q¤ñ²v |
| 51 | 2029 | ²± ¾l | 20.35 | -0.30 | -1.45% | 1,104,105 | 10,947 | 10,086.00% |
| 52 | 6175 | ¥ß ´° | 46.35 | -1.70 | -3.54% | 853,843 | 9,000 | 9,487.00% |
| 53 | 6928 | §ñ®õ¬ì§Þ | 46.40 | -0.90 | -1.90% | 129,163 | 1,394 | 9,266.00% |
| 54 | 6279 | J ³s | 108.00 | -1.00 | -0.92% | 1,081,727 | 12,845 | 8,421.00% |
| 55 | 6236 | ¤¤ ´ï | 19.95 | 0.00 | 0.00% | 9,290 | 112 | 8,295.00% |
| 56 | 01004T | ¤g»È´I¨¹R2 | 10.89 | 0.00 | 0.00% | 3,955,534 | 50,295 | 7,865.00% |
| 57 | 01001T | ¤g»È´I¨¹R1 | 11.95 | -0.02 | -0.17% | 3,955,534 | 50,295 | 7,865.00% |
| 58 | 01002T | ¤g»È°ê®õR1 | 14.20 | 0.00 | 0.00% | 3,955,534 | 50,295 | 7,865.00% |
| 59 | 6139 | ¨È µ¾ | 521.00 | -4.00 | -0.76% | 23,111,731 | 295,229 | 7,828.00% |
| 60 | 5315 | ¥ú Áp | 22.55 | -0.15 | -0.66% | 167,069 | 2,186 | 7,643.00% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ²b²{ª÷¬y¶q (¤d¤¸) | ¬y°Êt¶Å (¤d¤¸) | ²{ª÷¬y¶q¤ñ²v |
| 61 | 4571 | ¶v¿³-KY | 148.50 | -2.00 | -1.33% | 661,399 | 8,998 | 7,351.00% |
| 62 | 7717 | µÜ¼w¥ú¹q-KY | 731.00 | 5.00 | 0.69% | 152,350 | 2,111 | 7,217.00% |
| 63 | 2516 | ·s «Ø | 13.10 | -0.45 | -3.32% | 1,178,561 | 16,638 | 7,084.00% |
| 64 | 2395 | ¬ã µØ | 323.50 | -7.50 | -2.27% | 9,902,694 | 150,327 | 6,587.00% |
| 65 | 4126 | ¤Ó Âå | 80.00 | -0.10 | -0.12% | 542,086 | 8,264 | 6,560.00% |
| 66 | 8279 | ¥Í ®i | 108.00 | -0.50 | -0.46% | 319,483 | 4,919 | 6,495.00% |
| 67 | 4535 | ¦Ü ¿³ | 28.05 | -0.10 | -0.36% | 416,838 | 6,638 | 6,280.00% |
| 68 | 8272 | ¥þ´º³nÅé | 71.50 | -1.50 | -2.05% | 128,757 | 2,056 | 6,263.00% |
| 69 | 4728 | Âù ¬ü | 384.50 | -2.50 | -0.65% | 825,918 | 13,659 | 6,047.00% |
| 70 | 6895 | §»ºÓ¨t²Î | 179.50 | -7.50 | -4.01% | 54,081 | 908 | 5,956.00% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ²b²{ª÷¬y¶q (¤d¤¸) | ¬y°Êt¶Å (¤d¤¸) | ²{ª÷¬y¶q¤ñ²v |
| 71 | 3030 | ¼w «ß | 247.50 | -9.00 | -3.51% | 1,727,447 | 29,659 | 5,824.00% |
| 72 | 4503 | ª÷ «B | 38.90 | -0.45 | -1.14% | 138,090 | 2,513 | 5,495.00% |
| 73 | 3093 | ´ä«Ø* | 47.90 | -0.45 | -0.93% | 257,857 | 4,721 | 5,462.00% |
| 74 | 5521 | ¤u «H | 12.65 | 0.05 | 0.40% | 2,567,920 | 47,837 | 5,368.00% |
| 75 | 00634R | ´I¨¹¤Wµý¤Ï1 | 3.32 | 0.05 | 1.53% | 1,620,510 | 30,797 | 5,262.00% |
| 76 | 00666R | ´I¨¹ùڥͰê¥ø¤Ï1 | 9.40 | 0.16 | 1.73% | 1,620,510 | 30,797 | 5,262.00% |
| 77 | 00653L | ´I¨¹¦L«×¥¿2 | 40.95 | -2.15 | -4.99% | 1,620,510 | 30,797 | 5,262.00% |
| 78 | 00692 | ´I¨¹¤½¥qªv²z | 65.25 | -1.30 | -1.95% | 1,620,510 | 30,797 | 5,262.00% |
| 79 | 00696B | ´I¨¹¬ü¶Å20¦~ | 29.59 | -0.24 | -0.80% | 1,620,510 | 30,797 | 5,262.00% |
| 80 | 00700 | ´I¨¹ùڥͰê¥ø | 17.20 | -0.20 | -1.15% | 1,620,510 | 30,797 | 5,262.00% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ²b²{ª÷¬y¶q (¤d¤¸) | ¬y°Êt¶Å (¤d¤¸) | ²{ª÷¬y¶q¤ñ²v |
| 81 | 00633L | ´I¨¹¤Wµý¥¿2 | 45.86 | -0.92 | -1.97% | 1,620,510 | 30,797 | 5,262.00% |
| 82 | 00645 | ´I¨¹¤é¥» | 50.95 | -0.60 | -1.16% | 1,620,510 | 30,797 | 5,262.00% |
| 83 | 00654R | ´I¨¹¦L«×¤Ï1 | 7.39 | 0.22 | 3.07% | 1,620,510 | 30,797 | 5,262.00% |
| 84 | 00740B | ´I¨¹¥þ²y§ëµ¥¶Å | 38.77 | -0.17 | -0.44% | 1,620,510 | 30,797 | 5,262.00% |
| 85 | 00783 | ´I¨¹¤¤µý500 | 27.10 | -0.39 | -1.42% | 1,620,510 | 30,797 | 5,262.00% |
| 86 | 00908 | ´I¨¹¤J®§REITs+ | 13.37 | -0.05 | -0.37% | 1,620,510 | 30,797 | 5,262.00% |
| 87 | 006205 | ´I¨¹¤Wµý | 39.24 | -0.38 | -0.96% | 1,620,510 | 30,797 | 5,262.00% |
| 88 | 00639 | ´I¨¹²`100 | 15.46 | -0.13 | -0.83% | 1,620,510 | 30,797 | 5,262.00% |
| 89 | 00652 | ´I¨¹¦L«× | 31.52 | -0.66 | -2.05% | 1,620,510 | 30,797 | 5,262.00% |
| 90 | 00695B | ´I¨¹¬ü¶Å7-10 | 35.86 | -0.13 | -0.36% | 1,620,510 | 30,797 | 5,262.00% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ²b²{ª÷¬y¶q (¤d¤¸) | ¬y°Êt¶Å (¤d¤¸) | ²{ª÷¬y¶q¤ñ²v |
| 91 | 00741B | ´I¨¹¥þ²y«D§ëµ¥¶Å | 37.72 | 0.03 | 0.08% | 1,620,510 | 30,797 | 5,262.00% |
| 92 | 00846B | ´I¨¹¼Ú¬w»È¦æ¶Å | 36.22 | -0.11 | -0.30% | 1,620,510 | 30,797 | 5,262.00% |
| 93 | 00676R | ´I¨¹»OÆW¥[Åv¤Ï1 | 7.95 | 0.15 | 1.92% | 1,620,510 | 30,797 | 5,262.00% |
| 94 | 00671R | ´I¨¹NASDAQ¤Ï1 | 3.07 | 0.05 | 1.66% | 1,620,510 | 30,797 | 5,262.00% |
| 95 | 00785B | ´I¨¹ª÷¿Ä§ëµ¥¶Å | 35.28 | -0.15 | -0.42% | 1,620,510 | 30,797 | 5,262.00% |
| 96 | 009809 | ´I¨¹²b¹sESG50 | 12.08 | -0.22 | -1.79% | 1,620,510 | 30,797 | 5,262.00% |
| 97 | 00665L | ´I¨¹ùڥͰê¥ø¥¿2 | 9.31 | -0.28 | -2.92% | 1,620,510 | 30,797 | 5,262.00% |
| 98 | 00746B | ´I¨¹A¯Å¤½¥q¶Å | 35.96 | -0.19 | -0.53% | 1,620,510 | 30,797 | 5,262.00% |
| 99 | 00892 | ´I¨¹¥xÆW¥b¾ÉÅé | 28.58 | -0.64 | -2.19% | 1,620,510 | 30,797 | 5,262.00% |
| 100 | 00900 | ´I¨¹¯S¿ï°ªªÑ®§30 | 13.76 | -0.14 | -1.01% | 1,620,510 | 30,797 | 5,262.00% |