var content="¸³ºÊ¨Æ«ùªÑ²v±Æ¦æ
¸³ºÊ¨Æ«ùªÑ²v±Æ¦æ
¸³ºÊ¨Æ«ùªÑ²v = ¸³ºÊ¨Æ«ùªÑ / ªÑ¥»
¨Ì«ùªÑ¤ñ¨Ò¤ÎÅܤơA¥i¬Ý¥X¤½¥q¤º³¡¸³ºÊ¨Æ¹ï¤½¥q¥¼¨Óªº¬Ýªk¡C
¥»ªí¸ê®Æ¬° 2025 ¦~ 09 ¤ë¸ê®Æ¿z¿ï©Ò±o¡C

¥æ©ö¤é´Á:2025/10/31
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T¸³ºÊ¨Æ«ùªÑ
(¤dªÑ)
ªÑ¥»
(¤dªÑ)
«ùªÑ²v
13564 ¨ä ¶§54.202.003.83%193,262591,23132.69%
25902 ¼w °O46.300.000.00%303,688945,00032.14%
33265 ¥x¬P¬ì95.801.601.70%425,5101,362,61731.23%
42419 ¥ò µa24.35-1.80-6.88%1,000,6073,213,17231.14%
53454 ´¹ ºÍ82.10-1.20-1.44%247,504865,67928.59%
61535 ¤¤ ¦t55.300.300.55%351,1811,237,42628.38%
71232 ¤j²Î¯q144.500.500.35%449,3551,599,74928.09%
82912 ²Î¤@¶W238.50-2.50-1.04%2,841,37110,396,22327.33%
93380 ©ú ®õ32.50-1.60-4.69%1,479,0815,417,18527.30%
105344 ¥ß ½Ã14.000.302.19%213,110794,47426.82%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T¸³ºÊ¨Æ«ùªÑ
(¤dªÑ)
ªÑ¥»
(¤dªÑ)
«ùªÑ²v
112441 ¶W Â×70.50-0.20-0.28%1,471,7355,688,45925.87%
126112 ÁÚ¹F¯S52.200.100.19%484,9281,883,57325.75%
137765 ¤¤µØ¸ê¦w283.00-3.50-1.22%93,749406,77023.05%
146996 ¤O»â¬ì§Þ152.50-3.00-1.93%95,891419,65322.85%
156561 ¬O ¤è361.00-3.00-0.82%176,459779,58422.64%
164153 à± ½n37.15-0.20-0.54%131,928586,68222.49%
174116 ©ú°òÂå47.50-2.00-4.04%97,009445,66021.77%
183675 ¼w ·L163.50-2.00-1.21%114,684530,57921.61%
198105 ­â ¥¨11.90-0.10-0.83%927,9074,415,44921.02%
206690 ¦wùÖ¸ê°T176.503.001.73%62,793299,99720.93%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T¸³ºÊ¨Æ«ùªÑ
(¤dªÑ)
ªÑ¥»
(¤dªÑ)
«ùªÑ²v
218279 ¥Í ®i135.00-1.00-0.74%54,415271,00920.08%
223511 ª¿ º¿21.00-0.30-1.41%150,000799,72918.76%
233168 ²³ºÖ¬ì43.10-0.15-0.35%135,604770,99617.59%
243443 ³Ð ·N1,530.0090.006.25%233,4731,340,11917.42%
253054 ¥ß¸U§Q24.500.251.03%140,033806,51017.36%
266191 ºë¦¨¬ì117.004.504.00%826,1624,993,03016.55%
278040 ¤E ·z51.100.801.59%157,008964,13916.28%
285236 ­â¶§³Ð·s135.50-6.00-4.24%95,572600,04015.93%
294583 ¥xÆWºë¾U670.0019.002.92%127,526801,71415.91%
302035 ­ð ºa28.200.000.00%543,5993,500,00015.53%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T¸³ºÊ¨Æ«ùªÑ
(¤dªÑ)
ªÑ¥»
(¤dªÑ)
«ùªÑ²v
311723 ¤¤ ºÒ81.40-0.60-0.73%367,5242,369,04415.51%
321773 ³Ó ¤@146.004.002.82%463,7043,000,00015.46%
337782 ¥ú³t¤õ½b33.200.200.61%31,288212,27014.74%
346581 ¿û Áp110.000.000.00%161,4591,112,70914.51%
356486 ¤¬ °Ê74.00-0.20-0.27%68,161508,93313.39%
366762 ¹F ¨È195.002.001.04%46,495351,71713.22%
378215 ©ú°ò§÷20.80-0.70-3.26%422,5433,206,74513.18%
383504 ´­©ú¥ú54.800.300.55%148,8971,140,59813.05%
393004 Â×¹F¬ì107.50-10.00-8.51%66,195559,67711.83%
403354 «ß ³Ó16.15-0.15-0.92%78,296701,12411.17%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T¸³ºÊ¨Æ«ùªÑ
(¤dªÑ)
ªÑ¥»
(¤dªÑ)
«ùªÑ²v
416516 ¶Ô´Q°ê»Ú64.000.000.00%62,425563,36911.08%
426510 ºë ´ú1,610.00-65.00-3.88%35,396327,89010.80%
435299 ªN ¤O81.402.503.17%50,369508,8909.90%
443555 ³Õ¤h©ô79.000.000.00%39,275399,9889.82%
456680 øÊ³Ð¹q¤l67.600.000.00%23,107238,7129.68%
463596 ´¼ ©ö201.50-5.50-2.66%209,9762,203,5439.53%
473311 ¶£ ·u34.950.200.58%88,5961,000,0008.86%
485523 Â× Á¾30.000.050.17%136,7801,550,0158.82%
497799 ¥Ýºa¬ì679.0029.004.46%135,1611,564,8758.64%
505469 Ãv¦t³Õ94.503.003.28%398,6904,861,6608.20%
";