var content="°]°È¤ÀªR¿ïªÑ
­t¶Å¤ñ²v
­t¶Å¤ñ²v = ­t¶ÅÁ`ÃB¡þ¸ê²£Á`ÃB¡A¥»¤ñ²vÀ³¤¶©ó 20% ¦Ü 50%¬°²z·Q¡C
¥»ªí¬°­t¶Å¤ñ²v§C©ó20%¡A¥»¤ñ²v¹L§C¥ç¥¢¥h°]°Èºb±ì­ì²z¡C

¤é´Á:2025/9/12
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T­t¶ÅÁ`ÃB
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
­t¶Å¤ñ²v
16222 ¥ß °a20.70-0.10-0.48%4,962697,9270.71%
26405 ®® «°24.950.000.00%19,4522,357,3610.83%
36919 ±dè®*207.000.000.00%103,5939,499,9101.09%
43686 ¹F ¯à15.650.000.00%10,634707,8261.50%
56901 Æp¥Û§ë¸ê19.900.050.25%150,9489,519,9211.59%
64402 °p³£¶}µo20.600.401.98%12,904613,8572.10%
74108 Ãh ¯S16.600.352.15%56,9502,338,1282.44%
86657 µØ ¦w53.60-0.10-0.19%29,2341,065,0422.74%
95345 ÃL ÂE24.650.050.20%6,419222,9852.88%
106785 ¬R®i·sÃÄ218.50-4.00-1.80%76,8642,524,8763.04%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T­t¶ÅÁ`ÃB
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
­t¶Å¤ñ²v
114188 ¦w §J15.850.150.96%21,931641,3423.42%
123432 ¥x ºÝ15.30-0.05-0.33%12,423329,9733.76%
133054 ¥ß¸U§Q23.50-0.30-1.26%32,856776,1514.23%
146492 ¥ÍµØ¬ì36.15-0.45-1.23%40,643943,7144.31%
151325 «í ¤j28.350.050.18%120,6982,762,4684.37%
161516 ¤t ­¸14.400.402.86%9,236210,3374.39%
178040 ¤E ·z57.20-0.60-1.04%129,8862,602,3804.99%
184971 IET-KY156.00-3.00-1.89%96,0311,889,1355.08%
196841 ªø¨Î´¼¯à74.200.500.68%107,3771,938,1155.54%
206582 ¥Ó Â×30.45-0.35-1.14%358,1566,402,3705.59%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T­t¶ÅÁ`ÃB
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
­t¶Å¤ñ²v
217749 ·NÄË-KY599.00-6.00-0.99%229,6613,581,9816.41%
223115 ´Iºaºõ12.85-0.45-3.38%28,140426,6716.60%
236237 ÷~ °T44.950.451.01%108,6801,623,6256.69%
243373 ¼ö ¬M18.800.100.53%57,814840,8146.88%
256733 ³ÕÑÔ¥ÍÂå44.701.202.76%58,494845,3106.92%
268024 ¦ö µØ13.700.151.11%35,141505,4516.95%
271452 §» ¯q13.80-0.35-2.47%203,4192,900,1147.01%
286535 ¶¶ ÃÄ285.508.503.07%123,4691,752,5797.04%
296872 ¯E¦t¥ÍÂå19.85-0.25-1.24%49,695690,8187.19%
304743 ¦X ¤@71.30-1.30-1.79%856,62011,782,2307.27%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T­t¶ÅÁ`ÃB
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
­t¶Å¤ñ²v
312363 ª¿ ²Î55.501.502.78%1,353,40118,203,9077.43%
321315 ¹F ·s64.200.000.00%717,6099,648,8667.44%
334192 §ö °ê27.100.803.04%21,374287,3547.44%
344529 ²E ²Ô3.900.051.30%18,807249,3257.54%
353205 ¨Õ ¬ã51.10-1.40-2.67%86,5961,144,7757.56%
366955 ¨¹ºÍ¥Í§Þ-³Ð167.500.000.00%48,952634,2547.72%
376512 ±Òµo¹q21.30-1.20-5.33%30,619395,0457.75%
389902 ¥x ¤õ16.200.050.31%107,8591,354,4927.96%
396684 ¦w ®æ56.600.500.89%154,9561,895,7968.17%
405487 ³q ®õ30.450.702.35%46,936560,2058.38%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T­t¶ÅÁ`ÃB
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
­t¶Å¤ñ²v
411423 §Q µØ38.300.000.00%313,5843,726,0718.42%
421471 ­º §Q9.48-0.11-1.15%139,9361,652,4828.47%
433530 ´¹¬Û¥ú60.101.302.21%215,5252,497,2938.63%
446103 ¦X ¨¹40.100.000.00%13,724158,0458.68%
456617 ¦@«H-KY100.500.000.00%234,2942,696,7108.69%
466236 ¤¤ ´ï29.800.852.94%14,904171,4908.69%
471591 Â@¦N-KY48.90-1.20-2.40%48,706558,3558.72%
483083 ºô Às33.050.050.15%120,5541,373,4048.78%
491340 ³Ó®®-KY5.520.030.55%257,8522,887,1908.93%
504130 °· ¨È18.50-0.10-0.54%138,1821,529,5589.03%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T­t¶ÅÁ`ÃB
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
­t¶Å¤ñ²v
514109 ¥[±¶¥ÍÂå16.65-0.15-0.89%166,9781,832,2989.11%
526794 ¦Vºa¥Í§Þ-³Ð78.800.100.13%81,690832,1959.82%
536560 ªY´¶Ã¹40.65-0.45-1.09%45,250460,0229.84%
546649 ¥x¥Í§÷71.503.004.38%71,408724,0929.86%
553086 µØ ¸q144.00-3.00-2.04%35,769362,1459.88%
568429 ª÷ÄR-KY7.860.030.38%637,3836,433,9509.91%
574503 ª÷ «B57.401.302.32%164,5291,657,8929.92%
585202 ¤O ·s19.100.050.26%126,0761,268,3799.94%
595210 Ä_ ºÓ27.350.150.55%83,091832,3479.98%
601742 ¥x Äú14.850.151.02%147,2351,469,16710.02%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T­t¶ÅÁ`ÃB
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
­t¶Å¤ñ²v
616708 ¤Ñ Àº41.500.200.48%42,209414,98010.17%
623094 Áp ³Ç25.100.351.41%113,8251,109,82510.26%
635211 »X «ï31.25-0.70-2.19%40,109389,25410.30%
646265 ¤è¤gÎë10.75-0.35-3.15%140,0111,357,97410.31%
656875 °ê¨¶*46.401.653.69%196,9621,908,69610.32%
661213 ¤j ¶¼12.35-0.30-2.37%77,690752,53410.32%
675460 ¦P ¨ó14.400.000.00%81,642775,75210.52%
684133 ¨È¿Õªk25.950.050.19%146,1311,377,11710.61%
694157 ¤Ó´º*-KY9.39-0.05-0.53%116,7331,089,26610.72%
706568 §» Æ[114.000.500.44%176,1061,631,41210.79%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T­t¶ÅÁ`ÃB
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
­t¶Å¤ñ²v
712431 Áp ©÷13.90-0.50-3.47%149,5551,384,13210.80%
728088 «~ ¦w37.750.250.67%119,2581,099,02110.85%
734706 ¤j ®¥27.85-0.15-0.54%174,2451,604,99710.86%
748499 ¹©¬¯-KY266.50-5.50-2.02%1,223,80011,176,75210.95%
752108 «n «Ò24.05-0.05-0.21%1,817,79516,535,19510.99%
764583 ¥xÆWºë¾U705.00-3.00-0.42%1,206,98610,861,84811.11%
773150 à±Ä_-³Ð21.40-0.10-0.47%83,025746,14511.13%
785432 ·s ªù128.501.000.78%46,595412,26911.30%
796547 °ªºÝ¬Ì­]37.950.551.47%469,9834,135,81211.36%
806136 ´Iº¸¯S23.60-0.05-0.21%452,0593,966,85011.40%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T­t¶ÅÁ`ÃB
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
­t¶Å¤ñ²v
816859 §B¯S¥ú118.00-0.50-0.42%269,5812,328,90711.58%
826415 ª¿¤O*-KY280.00-3.00-1.06%4,277,83836,897,43911.59%
836233 ©ô ¨h20.750.301.47%154,3161,321,10611.68%
843164 ´º ©¨19.80-0.15-0.75%178,9291,530,11211.69%
854167 ªQ·çÃÄ18.100.050.28%479,7894,094,39111.72%
866747 ¦ë®õ¥ú195.00-0.50-0.26%167,7371,427,62511.75%
872390 ¤ª ¨°10.300.151.48%316,1012,687,33811.76%
882724 ÃÀªÙ-KY18.75-0.85-4.34%62,026525,51411.80%
894538 ¤jµú«°17.500.000.00%114,309964,94111.85%
906144 ±o§Q¼v21.350.000.00%42,136353,55411.92%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T­t¶ÅÁ`ÃB
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
­t¶Å¤ñ²v
916643 M31489.002.000.41%248,5112,052,82812.11%
924772 ¥x¯S¤Æ331.003.000.91%438,2843,594,50412.19%
931506 ¥¿ ¹D13.80-0.05-0.36%389,5823,189,08212.22%
943306 ¹© ¤Ñ60.60-0.10-0.16%470,5413,787,81212.42%
951465 °¶ ¥þ13.150.100.77%218,4731,751,15912.48%
962485 ¥ü »®12.950.151.17%728,4985,810,35612.54%
972258 ÂEµØ¥ý¶i-³Ð39.400.651.68%2,293,69218,158,10412.63%
984991 Àô¦t-KY154.50-3.50-2.22%412,9703,244,25312.73%
991109 «H ¤j15.80-0.10-0.63%1,417,11411,073,41112.80%
1002015 Â× ¿³64.600.300.47%3,159,43824,571,98412.86%

¥»ªí¬°­t¶Å¤ñ²v¶W¹L50%¡A¥Nªí¤½¥qªº­t¶Å¤w¤j©ó¤½¥qªº²b­È¡AÀç¹B­·ÀI¤j¡C
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T­t¶ÅÁ`ÃB
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
­t¶Å¤ñ²v
12867 ¤T°Ó¹Ø6.05-0.15-2.42%1,514,756,0241,545,679,78698.00%
24304 ³Ó ¬R9.350.606.86%346,224354,35097.71%
32905 ¤T °Ó12.600.100.80%1,538,461,8111,577,359,82897.53%
42926 ¸Û«~¥Í¬¡44.150.000.00%15,458,44316,032,37996.42%
55880 ¦X®wª÷24.450.100.41%5,014,872,5515,273,046,52795.10%
62880 µØ«nª÷29.500.000.00%3,971,147,3654,186,253,92794.86%
72891 ¤¤«Hª÷42.800.551.30%8,361,149,6188,830,231,60894.69%
82892 ²Ä¤@ª÷29.900.200.67%4,545,403,9314,808,110,41494.54%
92834 »O¥ø»È15.400.150.98%2,267,298,4222,403,361,32094.34%
102882 °ê®õª÷65.501.101.71%13,005,385,07313,786,756,72994.33%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T­t¶ÅÁ`ÃB
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
­t¶Å¤ñ²v
112884 ¥É¤sª÷33.85-0.05-0.15%3,918,322,7974,166,759,33594.04%
122801 ¹ü »È19.750.351.80%3,108,909,4763,310,943,39093.90%
132887 ¥x·s·s¥úª÷17.300.100.58%3,181,710,1163,394,188,81793.74%
1401004T ¤g»È´I¨¹R211.39-0.01-0.09%3,334,477,6163,568,298,57493.45%
1501002T ¤g»È°ê®õR114.550.000.00%3,334,477,6163,568,298,57493.45%
1601001T ¤g»È´I¨¹R112.350.040.32%3,334,477,6163,568,298,57493.45%
172890 ¥ÃÂת÷25.200.200.80%2,864,069,6393,071,971,86193.23%
182883 ³Í°òª÷15.300.302.00%3,558,982,9293,825,516,40493.03%
192881 ´I¨¹ª÷88.501.601.84%11,071,813,65311,902,138,66293.02%
202845 »·ªF»È12.400.100.81%812,846,181873,942,38193.01%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T­t¶ÅÁ`ÃB
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
­t¶Å¤ñ²v
212836 °ª¶¯»È11.850.000.00%335,735,905361,409,69792.90%
224943 ±d±±-KY9.490.171.82%2,071,7922,238,39292.56%
232886 ¥üÂת÷41.550.050.12%4,210,851,4934,572,867,02892.08%
242838 Áp¨¹»È17.350.050.29%942,333,0401,024,245,88892.00%
251718 ¤¤ ÅÖ6.490.060.93%943,140,9451,028,883,67991.67%
262812 ¥x¤¤»È22.650.602.72%920,117,5081,004,670,72591.58%
272885 ¤¸¤jª÷34.600.651.91%3,545,863,2933,876,073,98291.48%
2801007T ¥üÂ×°ê®õR214.230.000.00%3,746,470,8534,096,582,40491.45%
2901009T ¤ý¹D¶êº¡R17.11-0.04-0.56%625,663,816687,082,41691.06%
302897 ¤ý¹D»È¦æ9.090.000.00%625,663,816687,082,41691.06%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T­t¶ÅÁ`ÃB
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
­t¶Å¤ñ²v
316023 ¤¸¤j´Á87.60-0.20-0.23%177,558,920195,340,45390.90%
322849 ¦w®õ»È13.350.050.38%340,466,918375,268,44690.73%
332820 µØ ²¼16.750.100.60%235,479,179261,395,49790.09%
348444 ºñªe-KY14.800.302.07%6,625,4217,382,72089.74%
355876 ¤W®ü°Ó»È41.500.000.00%2,111,660,0722,363,102,09189.36%
362314 ¥x ´­10.550.353.43%2,956,5363,314,46389.20%
376958 ¤é²±¥xÂ@18.80-0.05-0.27%74,436,79383,990,52888.63%
384416 ¤T ¶ê59.20-0.10-0.17%12,773,12214,458,89688.34%
395516 Âù ³ß13.70-0.05-0.36%3,106,3383,519,99888.25%
405903 ¥þ ®a192.000.500.26%70,881,44780,474,27388.08%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T­t¶ÅÁ`ÃB
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
­t¶Å¤ñ²v
414804 ¤j²¤-KY9.95-0.01-0.10%309,175352,17187.79%
422889 °ê²¼ª÷15.300.201.32%357,053,820407,015,56987.72%
431456 ©É µØ12.20-0.35-2.79%11,130,15512,695,10387.67%
442739 ´H ªÙ37.751.002.72%10,549,42712,060,63287.47%
456592 ©M¼í¥ø·~68.500.801.18%278,861,688319,384,37987.31%
462911 ÄRÀ¦©Ð4.90-0.02-0.41%2,764,4373,173,48087.11%
479941 ¸Î ¿Ä96.500.600.63%246,293,057284,182,70686.67%
486024 ¸s¯q´Á49.050.200.41%61,769,78771,380,69786.54%
499906 ªY¤Ú¤Ú62.00-0.10-0.16%7,639,7078,847,13486.35%
503095 ¤Î ¦¨25.200.803.28%809,482938,36386.27%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T­t¶ÅÁ`ÃB
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
­t¶Å¤ñ²v
5102001S µ¦¤¸¤j¥[Åvµ¦²¤N8.340.000.00%1,027,860,4321,191,691,85786.25%
52020037 ¤¸¤jª÷¿Ä°ªªÑ®§N7.720.020.26%1,027,860,4321,191,691,85786.25%
53020034 ¤¸¤jIC³]­pN7.49-0.02-0.27%1,027,860,4321,191,691,85786.25%
54020023 ¤¸¤jÂd¶R¥b¾ÉÅéN6.300.071.12%1,027,860,4321,191,691,85786.25%
55020028 ¤¸¤j¯S¿ï¹q°Ê¨®N11.74-0.07-0.59%1,027,860,4321,191,691,85786.25%
56020036 ¤¸¤jª÷¿Ä°t®§N7.210.000.00%1,027,860,4321,191,691,85786.25%
57020039 ¤¸¤j¥[ÅvN7.99-0.02-0.25%1,027,860,4321,191,691,85786.25%
58020032 ¤¸¤jºñ¯àN7.090.010.14%1,027,860,4321,191,691,85786.25%
59020035 ¤¸¤j¤WÂdESG°ª®§N8.230.000.00%1,027,860,4321,191,691,85786.25%
60020027 ¤¸¤j¤WÂdESG¦¨ªøN5.620.081.44%1,027,860,4321,191,691,85786.25%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T­t¶ÅÁ`ÃB
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
­t¶Å¤ñ²v
61020040 ¤¸¤j¤WÂdESGÀsÀYN5.720.010.18%1,027,860,4321,191,691,85786.25%
62020038 ¤¸¤jESG°t®§N7.960.060.76%1,027,860,4321,191,691,85786.25%
63020020 ¤¸¤j¥xªÑ»â¯èN14.210.130.92%1,027,860,4321,191,691,85786.25%
64020029 ¤¸¤jESG°ªªÑ®§N9.610.010.10%1,027,860,4321,191,691,85786.25%
656219 ´I ©ô20.200.301.51%11,096,14312,901,72586.01%
663593 ¤O »Ê7.000.000.00%1,165,8681,363,48285.51%
676005 ¸s¯qÃÒ24.550.753.15%260,907,834306,136,29985.23%
688077 ¬¥ ùÖ43.000.000.00%2,402,6032,825,23885.04%
692762 ¥@¬É°·¨­-KY77.40-0.10-0.13%15,861,09518,661,13685.00%
7001010T ¨Ê«°¼Ö´IR110.020.000.00%310,193,939367,610,15584.38%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T­t¶ÅÁ`ÃB
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
­t¶Å¤ñ²v
712809 ¨Ê«°»È57.600.200.35%310,193,939367,610,15584.38%
722912 ²Î¤@¶W253.500.500.20%239,231,677284,159,10584.19%
733321 ¦P ®õ0.000.000.00%1,622,3921,931,17784.01%
748059 ³Í ºÓ29.801.053.65%6,535,8617,796,88883.83%
752208 ¥x ²î29.400.802.80%33,917,65940,486,62583.77%
765324 ¤h ¶}10.550.050.48%8,139,7169,740,24883.57%
772035 ­ð ºa28.60-0.05-0.17%14,526,76817,456,95183.21%
785321 ¬ü¦Ó§Ö39.900.350.88%4,151,9204,994,56183.13%
7902001B ²Î¤@¬ü°ê¬F©²¶ÅN8.740.000.00%163,551,279197,809,48582.68%
80020030 ²Î¤@´¼¼z¹q°Ê¨®N7.840.000.00%163,551,279197,809,48582.68%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T­t¶ÅÁ`ÃB
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
­t¶Å¤ñ²v
81020011 ²Î¤@·Lªi°ª®§20N10.770.000.00%163,551,279197,809,48582.68%
82020033 ²Î¤@ùڥͬì´ÁN4.910.102.08%163,551,279197,809,48582.68%
83020031 ²Î¤@IC³]­p»OÆWN6.31-0.06-0.94%163,551,279197,809,48582.68%
84020025 ²Î¤@¨È¬w¥b¾ÉÅéN12.200.201.67%163,551,279197,809,48582.68%
852855 ²Î¤@ÃÒ22.750.351.56%163,551,279197,809,48582.68%
865209 ·s ¹©148.00-1.50-1.00%4,085,6074,942,26982.67%
878462 ¬f ¤å160.50-1.50-0.93%9,354,81211,341,08682.49%
882338 ¥ú ¸n40.400.350.87%15,314,28318,613,43682.28%
892633 ¥xÆW°ªÅK28.100.200.72%320,528,648390,182,89382.15%
909933 ¤¤ ¹©33.300.601.83%95,934,379117,258,21981.81%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T­t¶ÅÁ`ÃB
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
­t¶Å¤ñ²v
913609 ¤T¤@ªFªL44.000.000.00%936,0151,144,85381.76%
923508 ¦ì ³t25.950.351.37%2,144,4232,626,61181.64%
933048 ¯q µn45.451.653.77%17,942,41621,997,96881.56%
945871 ¤¤¯²-KY114.50-1.00-0.87%769,976,088945,616,21581.43%
953702 ¤jÁp¤j65.100.701.09%302,754,495372,207,93681.34%
962404 º~ ­ð1,065.00-15.00-1.39%54,894,47467,599,06481.21%
978906 ªá ¤ý36.901.002.79%2,004,7532,470,34381.15%
982067 ¹Å ¿û7.490.070.94%1,574,2661,945,01480.94%
9902001L ´I¨¹Ä«ªG¥¿¤GN36.650.832.32%249,381,176308,146,04480.93%
100020000 ´I¨¹¯S¿ïÄ«ªGN14.890.302.06%249,381,176308,146,04480.93%
";