var content="
©T©w¸ê²£¤ñ²v±Æ¦æ | |
©T©w¸ê²£¤ñ²v = ©T©w¸ê²£¡þ¸ê²£Á`ÃB ¥ø·~Á`¸ê²£¤¤©T©w¸ê²£©Ò¦û¤ñ¨Ò¡C´N¸êª÷¹B¥ÎÆ[ÂI¦Ó¨¥¡A¥»¤ñ²v¶V§C¶V¨Î¡C | ¤é´Á:2025/9/12 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
1 | 5455 | ª@ ¯q | 30.50 | 0.10 | 0.33% | 38 | 3,370,297 | 0.00% |
2 | 2538 | °ò ®õ | 11.40 | -0.15 | -1.30% | 499 | 17,930,537 | 0.00% |
3 | 2528 | ¬Ó ´¶ | 29.70 | 0.65 | 2.24% | 1,120 | 26,105,572 | 0.00% |
4 | 3489 | ´Ë Ä_ | 21.75 | 0.50 | 2.35% | 367 | 3,905,168 | 0.01% |
5 | 6874 | ¿ ¤O | 76.10 | -0.30 | -0.39% | 149 | 1,570,460 | 0.01% |
6 | 4907 | ´I ¦t | 42.90 | 0.90 | 2.14% | 1,106 | 8,872,926 | 0.01% |
7 | 4416 | ¤T ¶ê | 59.20 | -0.10 | -0.17% | 1,902 | 14,458,896 | 0.01% |
8 | 2537 | Áp¤Wµo | 11.30 | 0.50 | 4.63% | 2,619 | 18,056,531 | 0.01% |
9 | 5310 | ¤Ñ è | 43.40 | 1.00 | 2.36% | 51 | 344,569 | 0.01% |
10 | 1438 | ¤T¦a¶}µo | 37.10 | 0.05 | 0.13% | 2,122 | 12,681,271 | 0.02% |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
11 | 2534 | §» ²± | 22.10 | 0.30 | 1.38% | 6,287 | 31,498,043 | 0.02% |
12 | 3356 | ©_ °¸ | 52.00 | 1.00 | 1.96% | 531 | 2,591,015 | 0.02% |
13 | 8429 | ª÷ÄR-KY | 7.86 | 0.03 | 0.38% | 1,477 | 6,433,950 | 0.02% |
14 | 4113 | Áp ¤W | 24.80 | 0.80 | 3.33% | 3,509 | 15,063,986 | 0.02% |
15 | 1446 | §» ©M | 20.10 | 0.30 | 1.52% | 968 | 3,529,174 | 0.03% |
16 | 3188 | øÊÀsÄË | 29.40 | 0.40 | 1.38% | 2,964 | 10,503,592 | 0.03% |
17 | 6140 | °T ¹F | 35.80 | -0.25 | -0.69% | 673 | 1,910,863 | 0.04% |
18 | 6997 | ³Õ ¥° | 103.50 | 1.00 | 0.98% | 663 | 1,663,632 | 0.04% |
19 | 5206 | ©[ ®® | 35.95 | 0.25 | 0.70% | 6,562 | 15,616,450 | 0.04% |
20 | 1436 | µØ¤ÍÁp | 73.80 | 1.00 | 1.37% | 9,865 | 22,152,741 | 0.04% |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
21 | 6171 | ¤j«°¦a²£ | 30.50 | 0.15 | 0.49% | 2,344 | 4,661,630 | 0.05% |
22 | 5432 | ·s ªù | 128.50 | 1.00 | 0.78% | 210 | 412,269 | 0.05% |
23 | 4162 | ´¼ Àº | 65.30 | 0.40 | 0.62% | 2,956 | 5,716,374 | 0.05% |
24 | 7780 | ¤j¬ã¥ÍÂå | 208.50 | 18.50 | 9.74% | 873 | 1,685,053 | 0.05% |
25 | 9906 | ªY¤Ú¤Ú | 62.00 | -0.10 | -0.16% | 4,843 | 8,847,134 | 0.05% |
26 | 2820 | µØ ²¼ | 16.75 | 0.10 | 0.60% | 155,395 | 261,395,497 | 0.06% |
27 | 2633 | ¥xÆW°ªÅK | 28.10 | 0.20 | 0.72% | 235,140 | 390,182,893 | 0.06% |
28 | 6198 | ·ç ¿v | 30.00 | 0.10 | 0.33% | 4,948 | 6,233,590 | 0.08% |
29 | 5522 | »· ¶¯ | 63.90 | 0.90 | 1.43% | 92,754 | 110,672,301 | 0.08% |
30 | 3115 | ´Iºaºõ | 12.85 | -0.45 | -3.38% | 364 | 426,671 | 0.09% |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
31 | 5508 | ¥Ã«H«Ø | 96.10 | 8.70 | 9.95% | 17,303 | 19,144,211 | 0.09% |
32 | 6169 | ¬R ¬u | 19.50 | -0.30 | -1.52% | 389 | 425,699 | 0.09% |
33 | 3083 | ºô Às | 33.05 | 0.05 | 0.15% | 1,295 | 1,373,404 | 0.09% |
34 | 3313 | ´´ ¦¨ | 17.55 | 0.15 | 0.86% | 3,501 | 3,623,980 | 0.10% |
35 | 6560 | ªY´¶Ã¹ | 40.65 | -0.45 | -1.09% | 456 | 460,022 | 0.10% |
36 | 6026 | ºÖ¨¹ÃÒ | 11.50 | 0.00 | 0.00% | 12,253 | 12,220,612 | 0.10% |
37 | 2348 | ®ü ®® | 101.00 | 6.50 | 6.88% | 46,216 | 44,250,002 | 0.10% |
38 | 1439 | ¹m ´ | 28.80 | -0.25 | -0.86% | 6,301 | 5,898,630 | 0.11% |
39 | 6240 | ªQ ±^ | 19.50 | 0.00 | 0.00% | 1,061 | 952,367 | 0.11% |
40 | 2929 | ²^«Ò-KY | 9.27 | 0.16 | 1.76% | 3,644 | 3,250,695 | 0.11% |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
41 | 7547 | ºÓ ºô | 100.00 | -3.00 | -2.91% | 834 | 710,606 | 0.12% |
42 | 6885 | ¥þºÖ¥Í§Þ | 32.70 | 0.05 | 0.15% | 3,016 | 2,207,347 | 0.14% |
43 | 6186 | ·s ¼í | 63.90 | 1.90 | 3.06% | 25,778 | 18,432,716 | 0.14% |
44 | 1805 | Ä_ ±t | 11.95 | 0.10 | 0.84% | 2,913 | 2,069,302 | 0.14% |
45 | 6689 | ¥ì¶³¨¦ | 79.10 | 0.00 | 0.00% | 8,721 | 6,100,492 | 0.14% |
46 | 2539 | Äåªá«Ø | 48.75 | 0.10 | 0.21% | 47,874 | 32,576,157 | 0.15% |
47 | 3556 | ¥Ý·ç¨È | 37.80 | 0.45 | 1.20% | 2,501 | 1,560,834 | 0.16% |
48 | 5534 | ªø i | 81.80 | 1.80 | 2.25% | 79,259 | 48,779,464 | 0.16% |
49 | 4994 | ¶Ç ©_ | 93.80 | -0.10 | -0.11% | 2,366 | 1,278,598 | 0.19% |
50 | 5386 | «C ¶³ | 63.40 | 0.30 | 0.48% | 2,645 | 1,407,730 | 0.19% |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
51 | 8923 | ®É ³ø | 19.40 | -0.10 | -0.51% | 1,672 | 878,032 | 0.19% |
52 | 2849 | ¦w®õ»È | 13.35 | 0.05 | 0.38% | 731,492 | 375,268,446 | 0.19% |
53 | 6024 | ¸s¯q´Á | 49.05 | 0.20 | 0.41% | 152,013 | 71,380,697 | 0.21% |
54 | 3555 | ³Õ¤h©ô | 43.35 | -0.35 | -0.80% | 869 | 399,700 | 0.22% |
55 | 5902 | ¼w °O | 47.40 | 0.40 | 0.85% | 3,940 | 1,782,798 | 0.22% |
56 | 5604 | ¤¤ ³s | 37.10 | -0.20 | -0.54% | 5,943 | 2,590,922 | 0.23% |
57 | 5474 | Áo ®õ | 194.00 | -16.50 | -7.84% | 6,003 | 2,552,802 | 0.24% |
58 | 3709 | øÊÁp¤j§ë±± | 36.90 | 0.05 | 0.14% | 34,560 | 14,585,671 | 0.24% |
59 | 5278 | ©|¤Z* | 36.10 | 0.15 | 0.42% | 5,971 | 2,456,476 | 0.24% |
60 | 8446 | µØ ¬ã | 99.70 | 0.10 | 0.10% | 7,012 | 2,876,707 | 0.24% |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
61 | 2536 | §» ´¶ | 27.95 | 0.35 | 1.27% | 109,162 | 43,488,952 | 0.25% |
62 | 6906 | ²{Æ[¬ì | 119.00 | -1.00 | -0.83% | 2,472 | 963,756 | 0.26% |
63 | 6492 | ¥ÍµØ¬ì | 36.15 | -0.45 | -1.23% | 2,440 | 943,714 | 0.26% |
64 | 6199 | ¤Ñ «~ | 110.50 | -4.50 | -3.91% | 2,698 | 1,015,644 | 0.27% |
65 | 6901 | Æp¥Û§ë¸ê | 19.90 | 0.05 | 0.25% | 25,333 | 9,519,921 | 0.27% |
66 | 1416 | ¼s Â× | 11.35 | 0.00 | 0.00% | 15,349 | 5,729,833 | 0.27% |
67 | 7749 | ·NÄË-KY | 599.00 | -6.00 | -0.99% | 9,995 | 3,581,981 | 0.28% |
68 | 3046 | «Ø ùÖ | 43.50 | 0.20 | 0.46% | 9,963 | 3,493,191 | 0.29% |
69 | 2442 | ·s¬ü»ô | 26.55 | 0.60 | 2.31% | 79,843 | 27,502,126 | 0.29% |
70 | 8477 | ³Ð·~®a | 12.75 | -0.05 | -0.39% | 1,434 | 492,286 | 0.29% |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
71 | 7714 | ³Ðªl¬ì§Þ | 162.50 | -9.00 | -5.25% | 2,777 | 931,391 | 0.30% |
72 | 5236 | â¶§³Ð·s | 124.00 | 3.00 | 2.48% | 9,660 | 3,208,922 | 0.30% |
73 | 4157 | ¤Ó´º*-KY | 9.39 | -0.05 | -0.53% | 3,370 | 1,089,266 | 0.31% |
74 | 6741 | 91APP*-KY | 77.40 | -0.50 | -0.64% | 14,599 | 4,697,830 | 0.31% |
75 | 6881 | ¼í ¼w | 235.00 | -0.50 | -0.21% | 5,887 | 1,891,370 | 0.31% |
76 | 6227 | Z ºú | 91.00 | 0.00 | 0.00% | 23,816 | 7,424,313 | 0.32% |
77 | 5519 | ¶© ¤j | 30.00 | 0.65 | 2.21% | 50,644 | 15,664,652 | 0.32% |
78 | 6523 | ¹Fº¸½§ | 125.50 | 2.50 | 2.03% | 6,029 | 1,837,507 | 0.33% |
79 | 6023 | ¤¸¤j´Á | 87.60 | -0.20 | -0.23% | 687,591 | 195,340,453 | 0.35% |
80 | 6212 | ²z »Ê | 42.40 | 0.40 | 0.95% | 38,465 | 10,874,010 | 0.35% |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
81 | 1472 | ¤T¬v¹ê·~ | 91.10 | -0.10 | -0.11% | 21,052 | 5,670,946 | 0.37% |
82 | 2530 | µØ «Ø | 29.90 | 0.10 | 0.34% | 116,622 | 31,281,683 | 0.37% |
83 | 3033 | «Â °· | 28.25 | 0.30 | 1.07% | 148,315 | 39,223,436 | 0.38% |
84 | 2897 | ¤ý¹D»È¦æ | 9.09 | 0.00 | 0.00% | 2,606,782 | 687,082,416 | 0.38% |
85 | 01009T | ¤ý¹D¶êº¡R1 | 7.11 | -0.04 | -0.56% | 2,606,782 | 687,082,416 | 0.38% |
86 | 01007T | ¥üÂ×°ê®õR2 | 14.23 | 0.00 | 0.00% | 15,822,070 | 4,096,582,404 | 0.39% |
87 | 6531 | ·R´¶* | 318.50 | -1.50 | -0.47% | 51,765 | 13,207,882 | 0.39% |
88 | 2923 | ¹©©T-KY | 22.85 | 0.20 | 0.88% | 460,151 | 117,255,469 | 0.39% |
89 | 6542 | ¶© ¤¤ | 48.40 | -1.60 | -3.20% | 4,138 | 1,035,859 | 0.40% |
90 | 1456 | ©É µØ | 12.20 | -0.35 | -2.79% | 50,838 | 12,695,103 | 0.40% |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
91 | 2949 | ªY·sºô | 70.90 | -0.20 | -0.28% | 10,534 | 2,517,950 | 0.42% |
92 | 6148 | ÷~§»¸ê | 48.15 | -0.20 | -0.41% | 4,937 | 1,169,997 | 0.42% |
93 | 2505 | °ê ´ | 19.45 | 0.20 | 1.04% | 96,507 | 22,797,779 | 0.42% |
94 | 9946 | ¤Tµo¦a²£ | 19.15 | 0.15 | 0.79% | 75,821 | 17,805,714 | 0.43% |
95 | 6708 | ¤Ñ Àº | 41.50 | 0.20 | 0.48% | 1,806 | 414,980 | 0.44% |
96 | 6015 | §»»·ÃÒ | 11.15 | -0.05 | -0.45% | 58,892 | 13,497,589 | 0.44% |
97 | 2890 | ¥ÃÂת÷ | 25.20 | 0.20 | 0.80% | 13,614,042 | 3,071,971,861 | 0.44% |
98 | 8437 | ¤j¦a-KY | 18.15 | 0.25 | 1.40% | 11,776 | 2,651,109 | 0.44% |
99 | 1808 | ¼í ¶© | 31.00 | 0.30 | 0.98% | 232,973 | 51,878,407 | 0.45% |
100 | 4192 | §ö °ê | 27.10 | 0.80 | 3.04% | 1,355 | 287,354 | 0.47% |