var content="°]°È¤ÀªR¿ïªÑ
©T©w¸ê²£¤ñ²v±Æ¦æ
©T©w¸ê²£¤ñ²v = ©T©w¸ê²£¡þ¸ê²£Á`ÃB
¥ø·~Á`¸ê²£¤¤©T©w¸ê²£©Ò¦û¤ñ¨Ò¡C´N¸êª÷¹B¥ÎÆ[ÂI¦Ó¨¥¡A¥»¤ñ²v¶V§C¶V¨Î¡C

¤é´Á:2025/10/31
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
15508 ¥Ã«H«Ø76.500.600.79%17,33119,624,6150.09%
23555 ³Õ¤h©ô79.000.000.00%759540,7020.14%
35902 ¼w °O46.300.000.00%4,1351,653,1140.25%
45236 ­â¶§³Ð·s135.50-6.00-4.24%8,8163,000,1290.29%
55523 Â× Á¾30.000.050.17%39,0034,935,2980.79%
64966 Ãзç-KY680.00-18.00-2.58%297,47624,426,2091.22%
77782 ¥ú³t¤õ½b33.200.200.61%11,380916,1101.24%
83054 ¥ß¸U§Q24.500.251.03%12,079921,6291.31%
93169 ¨È «H95.30-1.50-1.55%42,2501,933,3332.19%
106996 ¤O»â¬ì§Þ152.50-3.00-1.93%73,6903,238,7712.28%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
117799 ¥Ýºa¬ì679.0029.004.46%276,74712,158,6922.28%
127765 ¤¤µØ¸ê¦w283.00-3.50-1.22%65,1622,632,2542.48%
136516 ¶Ô´Q°ê»Ú64.000.000.00%30,7851,194,7562.58%
143035 ´¼ ­ì182.506.003.40%615,14218,867,2723.26%
153443 ³Ð ·N1,530.0090.006.25%1,077,48828,817,4103.74%
163563 ªª ¼w563.0030.005.63%252,3336,678,6733.78%
174961 ¤Ñ à±152.00-3.50-2.25%977,17625,610,3753.82%
184968 ¥ß ¿n154.50-5.50-3.44%134,3243,488,5203.85%
195299 ªN ¤O81.402.503.17%166,1923,803,6574.37%
203029 ¹s ³ü114.503.503.15%798,92514,451,4725.53%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
216202 ²± ¸s40.50-0.70-1.70%362,7035,524,1376.57%
228261 ´I ¹©102.505.305.45%434,4586,485,4666.70%
236176 ·ç »ö132.002.501.93%4,481,81466,698,2226.72%
246112 ÁÚ¹F¯S52.200.100.19%942,55713,796,8286.83%
255203 °T ³s94.00-0.50-0.53%423,7345,878,0077.21%
263311 ¶£ ·u34.950.200.58%417,2064,996,1918.35%
272419 ¥ò µa24.35-1.80-6.88%966,41710,589,3659.13%
286799 ¨Ó ¾e83.303.604.52%166,5801,765,0309.44%
294116 ©ú°òÂå47.50-2.00-4.04%523,8165,239,58810.00%
302480 ´°¶§¬ì160.00-1.00-0.62%746,4707,438,65110.04%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
311535 ¤¤ ¦t55.300.300.55%710,3476,963,78710.20%
322301 ¥úÄ_¬ì179.50-1.50-0.83%22,079,390203,942,64710.83%
332439 Ÿ ǧ102.50-0.50-0.49%4,645,81342,753,29710.87%
348040 ¤E ·z51.100.801.59%282,8492,586,69710.93%
353006 ´¹»¨¬ì90.30-6.00-6.23%1,872,35916,961,94511.04%
366126 «H ­µ30.700.401.32%1,063,5589,232,43911.52%
373529 ¤O ©ô1,990.00-15.00-0.75%485,6154,067,01111.94%
383596 ´¼ ©ö201.50-5.50-2.66%5,630,49345,315,71312.43%
393023 «H ¨¹211.500.500.24%3,657,35728,931,33112.64%
405388 ¤¤ ½U99.100.200.20%6,196,43047,333,20613.09%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
411232 ¤j²Î¯q144.500.500.35%1,190,3928,852,24213.45%
423338 ®õ ºÓ53.00-1.70-3.11%505,9053,538,03514.30%
435904 Ä_ ¶®454.50-8.50-1.84%4,330,94929,221,66314.82%
443380 ©ú ®õ32.50-1.60-4.69%3,715,55523,365,30115.90%
455469 Ãv¦t³Õ94.503.003.28%17,047,218106,054,99416.07%
464153 à± ½n37.15-0.20-0.54%213,8571,313,66016.28%
473679 ·s¦Ü°¥127.002.502.01%1,459,2088,698,01816.78%
483454 ´¹ ºÍ82.10-1.20-1.44%915,3555,367,20917.05%
493321 ¦P ®õ16.051.057.00%385,9912,256,20017.11%
505371 ¤¤¥ú¹q87.60-0.50-0.57%10,146,31156,883,68817.84%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
511459 Áp µo11.950.100.84%859,6554,498,47819.11%
522395 ¬ã µØ313.50-11.50-3.54%13,674,84070,053,12719.52%
536191 ºë¦¨¬ì117.004.504.00%11,779,22758,255,49320.22%
542035 ­ð ºa28.200.000.00%3,480,19717,063,08520.40%
552912 ²Î¤@¶W238.50-2.50-1.04%58,199,999285,115,27820.41%
564121 Àu ²±15.400.150.98%853,6724,141,92420.61%
576512 ±Òµo¹q20.70-0.05-0.24%82,714397,26820.82%
582308 ¥x¹F¹q995.00-15.00-1.49%124,413,972590,589,63521.07%
593168 ²³ºÖ¬ì43.10-0.15-0.35%757,0523,563,45621.24%
603141 ´¹ §»45.55-0.20-0.44%835,0963,921,97521.29%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
614972 ´ö¥Û·Ó©ú18.15-0.20-1.09%381,4251,737,07221.96%
626278 ¥xªí¬ì110.001.501.38%12,061,91852,287,99623.07%
636486 ¤¬ °Ê74.00-0.20-0.27%750,0253,043,64824.64%
645434 ±R ¶V342.0022.507.04%9,646,77738,416,39925.11%
651477 »E ¶§269.00-2.50-0.92%5,825,29422,039,90226.43%
666147 àà ¨¹59.601.402.41%13,780,61951,511,62126.75%
672383 ¥x¥ú¹q1,360.0085.006.67%26,455,64597,186,50527.22%
683511 ª¿ º¿21.00-0.30-1.41%712,3262,529,43128.16%
694583 ¥xÆWºë¾U670.0019.002.92%3,198,68710,989,97529.11%
706690 ¦wùÖ¸ê°T176.503.001.73%1,328,8924,531,47729.33%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
716271 ¦PªY¹q125.506.505.46%10,966,38134,244,93832.02%
728039 ¥x ­i68.105.809.31%4,705,62514,489,37632.48%
733081 Áp ¨È425.50-8.00-1.85%1,549,6184,756,53632.58%
743088 ¦ã °T82.300.300.37%2,325,3397,020,53133.12%
753564 ¨ä ¶§54.202.003.83%865,9392,577,78733.59%
762006 ªF©M¿ûÅK62.80-0.60-0.95%17,923,33451,744,26034.64%
773504 ´­©ú¥ú54.800.300.55%1,511,7444,323,40634.97%
782329 µØ ®õ48.600.400.83%7,477,87720,139,62437.13%
796680 øÊ³Ð¹q¤l67.600.000.00%556,3321,451,20038.34%
802015 Â× ¿³63.300.000.00%9,644,52424,777,07338.93%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
813354 «ß ³Ó16.15-0.15-0.92%354,334879,08340.31%
826257 ª¿ ®æ104.507.007.18%16,335,85640,476,80840.36%
831723 ¤¤ ºÒ81.40-0.60-0.73%4,503,00911,134,08240.44%
845272 ²Æ ¬ì20.25-0.05-0.25%419,2291,025,16440.89%
856510 ºë ´ú1,610.00-65.00-3.88%3,909,6179,469,79641.29%
861584 ºë ­è23.400.000.00%3,055,4657,398,22341.30%
878083 ·ç ¿o150.000.500.33%735,2091,747,73142.07%
888279 ¥Í ®i135.00-1.00-0.74%1,315,6113,071,58042.83%
892441 ¶W Â×70.50-0.20-0.28%12,140,08226,721,83145.43%
904995 ´¹ ¹F44.150.651.49%752,5151,636,83145.97%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
915344 ¥ß ½Ã14.000.302.19%281,723611,96846.04%
922455 ¥þ ·s138.50-3.50-2.46%2,154,2814,592,97746.90%
938105 ­â ¥¨11.90-0.10-0.83%5,068,70810,689,78747.42%
942303 Áp ¹q46.400.551.20%265,290,915555,395,42247.77%
953004 Â×¹F¬ì107.50-10.00-8.51%3,584,8857,409,04448.39%
963265 ¥x¬P¬ì95.801.601.70%4,402,2978,816,00249.94%
973372 ¨å ½d17.600.150.86%926,4561,851,87150.03%
983675 ¼w ·L163.50-2.00-1.21%2,350,8944,629,41250.78%
993037 ªY ¿³163.503.502.19%123,226,599237,637,98051.85%
1006561 ¬O ¤è361.00-3.00-0.82%3,723,5587,156,04952.03%
";