var content="
| ©T©w¸ê²£¤ñ²v±Æ¦æ | |
| ©T©w¸ê²£¤ñ²v = ©T©w¸ê²£¡þ¸ê²£Á`ÃB ¥ø·~Á`¸ê²£¤¤©T©w¸ê²£©Ò¦û¤ñ¨Ò¡C´N¸êª÷¹B¥ÎÆ[ÂI¦Ó¨¥¡A¥»¤ñ²v¶V§C¶V¨Î¡C | ¤é´Á:2026/7/13 |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
| 1 | 2538 | °ò ®õ | 9.81 | -0.10 | -1.01% | 490 | 17,327,840 | 0.00% |
| 2 | 3686 | ¹F ¯à | 16.20 | -0.25 | -1.52% | 25 | 675,939 | 0.00% |
| 3 | 4907 | ´I ¦t | 40.85 | -0.50 | -1.21% | 600 | 8,536,662 | 0.01% |
| 4 | 3489 | ´Ë Ä_ | 20.45 | -0.75 | -3.54% | 304 | 4,139,335 | 0.01% |
| 5 | 2537 | Áp¤Wµo | 11.00 | -0.20 | -1.79% | 1,481 | 18,460,150 | 0.01% |
| 6 | 4416 | ¤T ¶ê | 11.00 | -0.45 | -3.93% | 1,660 | 13,385,220 | 0.01% |
| 7 | 7780 | ¤j¬ã¥ÍÂå* | 17.90 | 0.00 | 0.00% | 981 | 6,115,807 | 0.02% |
| 8 | 5455 | ª@ ¯q | 27.50 | 0.00 | 0.00% | 773 | 4,637,815 | 0.02% |
| 9 | 2534 | §» ²± | 16.60 | 0.10 | 0.61% | 5,774 | 31,688,647 | 0.02% |
| 10 | 4113 | Áp ¤W | 14.90 | -0.15 | -1.00% | 3,056 | 15,910,064 | 0.02% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
| 11 | 8429 | ª÷ÄR-KY | 6.22 | -0.03 | -0.48% | 1,637 | 7,299,776 | 0.02% |
| 12 | 3188 | øÊÀsÄË | 24.10 | 0.50 | 2.12% | 2,384 | 10,478,521 | 0.02% |
| 13 | 5386 | «C ¶³ | 351.00 | -20.50 | -5.52% | 2,271 | 9,367,128 | 0.02% |
| 14 | 1446 | §» ©M | 14.60 | -0.40 | -2.67% | 808 | 3,222,934 | 0.03% |
| 15 | 5432 | ·s ªù | 136.50 | -3.00 | -2.15% | 109 | 428,465 | 0.03% |
| 16 | 2102 | ®õ Â× | 19.15 | 0.10 | 0.52% | 3,481 | 12,168,518 | 0.03% |
| 17 | 4162 | ´¼ Àº | 66.00 | 1.50 | 2.33% | 2,254 | 5,277,934 | 0.04% |
| 18 | 6171 | ¤j«°¦a²£ | 24.00 | 0.40 | 1.69% | 1,961 | 4,460,353 | 0.04% |
| 19 | 6169 | ¬R ¬u | 14.90 | 0.40 | 2.76% | 195 | 440,938 | 0.04% |
| 20 | 7738 | ªFÁp¤¬°Ê | 169.00 | 1.00 | 0.60% | 1,123 | 2,263,897 | 0.05% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
| 21 | 3356 | ©_ °¸ | 60.40 | 0.60 | 1.00% | 1,620 | 3,096,581 | 0.05% |
| 22 | 5278 | ©|¤Z* | 24.35 | 0.20 | 0.83% | 4,230 | 7,886,145 | 0.05% |
| 23 | 6198 | ·ç ¿v | 21.15 | 0.80 | 3.93% | 3,755 | 6,649,246 | 0.06% |
| 24 | 5206 | ©[ ®® | 22.75 | -0.10 | -0.44% | 9,624 | 17,018,111 | 0.06% |
| 25 | 2820 | µØ ²¼ | 16.65 | -0.40 | -2.35% | 154,719 | 264,308,740 | 0.06% |
| 26 | 1805 | Ä_ ±t | 9.96 | -0.14 | -1.39% | 1,198 | 1,997,687 | 0.06% |
| 27 | 8437 | ¤j¦a-KY | 9.95 | -0.05 | -0.50% | 1,676 | 2,746,680 | 0.06% |
| 28 | 1436 | µØ¤ÍÁp | 44.90 | 0.00 | 0.00% | 14,045 | 21,256,730 | 0.07% |
| 29 | 2633 | ¥xÆW°ªÅK | 26.45 | -0.25 | -0.94% | 258,448 | 385,590,683 | 0.07% |
| 30 | 6240 | ªQ ±^ | 18.50 | 0.00 | 0.00% | 651 | 913,509 | 0.07% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
| 31 | 2348 | ®ü ®® | 76.90 | 1.00 | 1.32% | 39,513 | 49,675,372 | 0.08% |
| 32 | 5522 | »· ¶¯ | 66.10 | 1.40 | 2.16% | 87,239 | 108,298,597 | 0.08% |
| 33 | 3115 | ´Iºaºõ | 9.11 | 0.00 | 0.00% | 472 | 578,005 | 0.08% |
| 34 | 9906 | ªY¤Ú¤Ú | 40.10 | -0.40 | -0.99% | 7,583 | 8,706,990 | 0.09% |
| 35 | 3521 | ¥x¿û«Ø³] | 13.05 | -0.55 | -4.04% | 1,603 | 1,818,029 | 0.09% |
| 36 | 5508 | ¥Ã«H«Ø | 56.80 | -1.20 | -2.07% | 17,200 | 19,429,472 | 0.09% |
| 37 | 3313 | ´´ ¦¨ | 11.60 | -0.20 | -1.69% | 3,286 | 3,631,649 | 0.09% |
| 38 | 2929 | ²^«Ò-KY | 5.81 | 0.02 | 0.35% | 3,803 | 3,586,187 | 0.11% |
| 39 | 6689 | ¥ì¶³¨¦ | 64.70 | 0.90 | 1.41% | 6,983 | 6,443,388 | 0.11% |
| 40 | 6026 | ºÖ¨¹ÃÒ | 15.30 | -0.40 | -2.55% | 15,887 | 14,570,077 | 0.11% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
| 41 | 6560 | ªY´¶Ã¹ | 36.95 | -0.65 | -1.73% | 774 | 706,704 | 0.11% |
| 42 | 6997 | ³Õ ¥° | 75.00 | 2.60 | 3.59% | 2,102 | 1,814,302 | 0.12% |
| 43 | 2431 | Áp ©÷ | 10.95 | -0.50 | -4.37% | 1,512 | 1,237,041 | 0.12% |
| 44 | 7547 | ºÓ ºô | 56.60 | -0.90 | -1.57% | 1,572 | 1,113,168 | 0.14% |
| 45 | 2539 | Äåªá«Ø | 40.95 | 1.65 | 4.20% | 46,319 | 32,104,295 | 0.14% |
| 46 | 6140 | °T ¹F | 19.10 | -0.75 | -3.78% | 2,165 | 1,464,288 | 0.15% |
| 47 | 4994 | ¶Ç ©_ | 89.80 | -1.20 | -1.32% | 2,214 | 1,472,872 | 0.15% |
| 48 | 6186 | ·s ¼í | 42.55 | -0.60 | -1.39% | 22,965 | 15,269,494 | 0.15% |
| 49 | 7839 | ¹F¤Hºô | 43.20 | -2.25 | -4.95% | 370 | 224,213 | 0.17% |
| 50 | 5534 | ªø i | 79.40 | 0.20 | 0.25% | 78,653 | 47,558,140 | 0.17% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
| 51 | 6024 | ¸s¯q´Á | 63.80 | -0.70 | -1.09% | 145,412 | 84,532,833 | 0.17% |
| 52 | 6492 | ¥ÍµØ¬ì | 44.30 | -0.10 | -0.23% | 1,267 | 731,863 | 0.17% |
| 53 | 3709 | øÊÁp¤j§ë±± | 81.40 | 1.80 | 2.26% | 45,383 | 25,473,324 | 0.18% |
| 54 | 2849 | ¦w®õ»È | 14.65 | 0.05 | 0.34% | 784,016 | 398,942,212 | 0.20% |
| 55 | 6906 | ²{Æ[¬ì | 80.30 | -1.70 | -2.07% | 2,031 | 992,783 | 0.20% |
| 56 | 5604 | ¤¤ ³s | 30.70 | -0.15 | -0.49% | 5,047 | 2,453,750 | 0.21% |
| 57 | 5236 | â¶§³Ð·s | 157.00 | -4.00 | -2.48% | 7,165 | 3,370,550 | 0.21% |
| 58 | 1438 | ¤T¦a¶}µo | 21.85 | -0.10 | -0.46% | 31,638 | 14,176,631 | 0.22% |
| 59 | 6901 | Æp¥Û§ë¸ê | 18.75 | -2.00 | -9.64% | 20,317 | 8,991,685 | 0.23% |
| 60 | 3046 | «Ø ùÖ | 54.30 | -1.30 | -2.34% | 8,661 | 3,800,793 | 0.23% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
| 61 | 3528 | ¦w ¹£ | 92.80 | -6.50 | -6.55% | 28,331 | 11,847,580 | 0.24% |
| 62 | 8923 | ®É ³ø | 19.25 | 0.00 | 0.00% | 2,238 | 886,854 | 0.25% |
| 63 | 2536 | §» ´¶ | 19.55 | 0.00 | 0.00% | 105,632 | 40,456,098 | 0.26% |
| 64 | 7747 | ©ý©_¶³ºÝ | 115.00 | 0.50 | 0.44% | 3,828 | 1,399,526 | 0.27% |
| 65 | 6199 | ¤Ñ «~ | 106.00 | 0.50 | 0.47% | 5,260 | 1,874,119 | 0.28% |
| 66 | 8446 | µØ ¬ã | 87.00 | 1.50 | 1.75% | 8,456 | 2,945,740 | 0.29% |
| 67 | 4157 | ¤Ó´º*-KY | 8.93 | -0.20 | -2.19% | 3,244 | 1,109,804 | 0.29% |
| 68 | 3033 | «Â °· | 50.90 | 1.30 | 2.62% | 144,924 | 49,530,195 | 0.29% |
| 69 | 3205 | ¨Õ ¬ã | 50.90 | -1.20 | -2.30% | 3,207 | 1,087,465 | 0.29% |
| 70 | 6907 | ¶®¯S¤O-KY | 192.50 | -2.50 | -1.28% | 6,217 | 2,102,695 | 0.30% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
| 71 | 7749 | ·NÄË-KY | 393.00 | -11.00 | -2.72% | 13,199 | 4,394,444 | 0.30% |
| 72 | 6620 | º~ ¹F | 90.10 | -9.40 | -9.45% | 17,792 | 5,884,886 | 0.30% |
| 73 | 6227 | Z ºú | 114.00 | -6.50 | -5.39% | 31,614 | 10,405,817 | 0.30% |
| 74 | 6148 | ÷~§»¸ê | 31.25 | -1.30 | -3.99% | 3,869 | 1,271,019 | 0.30% |
| 75 | 7711 | ¥Ã Àº | 317.00 | 9.50 | 3.09% | 38,200 | 12,300,864 | 0.31% |
| 76 | 3083 | ºô Às | 26.65 | -0.15 | -0.56% | 4,675 | 1,444,030 | 0.32% |
| 77 | 5902 | ¼w °O | 34.05 | 0.50 | 1.49% | 5,769 | 1,773,858 | 0.33% |
| 78 | 1416 | ¼s Â× | 11.05 | 0.00 | 0.00% | 20,870 | 6,390,787 | 0.33% |
| 79 | 6023 | ¤¸¤j´Á | 105.00 | -3.00 | -2.78% | 807,330 | 241,229,737 | 0.33% |
| 80 | 6212 | ²z »Ê | 28.80 | 0.05 | 0.17% | 37,153 | 10,987,403 | 0.34% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
| 81 | 1456 | ©É µØ | 13.95 | 0.60 | 4.49% | 45,690 | 13,346,214 | 0.34% |
| 82 | 4192 | §ö °ê | 20.20 | -0.30 | -1.46% | 878 | 255,944 | 0.34% |
| 83 | 5519 | ¶© ¤j | 28.90 | -0.75 | -2.53% | 48,990 | 14,213,888 | 0.34% |
| 84 | 2897 | ¤ý¹D»È¦æ | 10.50 | -0.05 | -0.47% | 2,592,322 | 714,942,709 | 0.36% |
| 85 | 01009T | ¤ý¹D¶êº¡R1 | 5.72 | 0.00 | 0.00% | 2,592,322 | 714,942,709 | 0.36% |
| 86 | 01007T | ¥üÂ×°ê®õR2 | 12.36 | -0.07 | -0.56% | 16,206,504 | 4,450,188,013 | 0.36% |
| 87 | 2949 | ªY·sºô | 75.70 | -8.10 | -9.67% | 10,630 | 2,882,341 | 0.37% |
| 88 | 2530 | µØ «Ø | 19.60 | -0.15 | -0.76% | 114,684 | 30,802,703 | 0.37% |
| 89 | 2425 | ©Ó ±Ò | 44.05 | 4.00 | 9.99% | 25,272 | 6,656,471 | 0.38% |
| 90 | 3306 | ¹© ¤Ñ | 47.65 | -0.80 | -1.65% | 14,328 | 3,660,870 | 0.39% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
| 91 | 2923 | ¹©©T-KY | 28.75 | 1.60 | 5.89% | 474,345 | 117,789,596 | 0.40% |
| 92 | 6523 | ¹Fº¸½§ | 90.10 | -0.90 | -0.99% | 6,794 | 1,683,692 | 0.40% |
| 93 | 020020 | ¤¸¤j¥xªÑ»â¯èN | 26.78 | -0.27 | -1.00% | 6,643,091 | 1,635,262,271 | 0.41% |
| 94 | 020040 | ¤¸¤j¤WÂdESGÀsÀYN | 13.25 | 0.00 | 0.00% | 6,643,091 | 1,635,262,271 | 0.41% |
| 95 | 020034 | ¤¸¤jIC³]pN | 13.51 | -0.42 | -3.02% | 6,643,091 | 1,635,262,271 | 0.41% |
| 96 | 020027 | ¤¸¤j¤WÂdESG¦¨ªøN | 10.80 | -0.25 | -2.26% | 6,643,091 | 1,635,262,271 | 0.41% |
| 97 | 020029 | ¤¸¤jESG°ªªÑ®§N | 18.20 | -0.20 | -1.09% | 6,643,091 | 1,635,262,271 | 0.41% |
| 98 | 020028 | ¤¸¤j¯S¿ï¹q°Ê¨®N | 18.77 | 0.12 | 0.64% | 6,643,091 | 1,635,262,271 | 0.41% |
| 99 | 020032 | ¤¸¤jºñ¯àN | 10.25 | -0.01 | -0.10% | 6,643,091 | 1,635,262,271 | 0.41% |
| 100 | 020039 | ¤¸¤j¥[ÅvN | 14.54 | 0.02 | 0.14% | 6,643,091 | 1,635,262,271 | 0.41% |