var content="°]°È¤ÀªR¿ïªÑ
©T©w¸ê²£¤ñ²v±Æ¦æ
©T©w¸ê²£¤ñ²v = ©T©w¸ê²£¡þ¸ê²£Á`ÃB
¥ø·~Á`¸ê²£¤¤©T©w¸ê²£©Ò¦û¤ñ¨Ò¡C´N¸êª÷¹B¥ÎÆ[ÂI¦Ó¨¥¡A¥»¤ñ²v¶V§C¶V¨Î¡C

¤é´Á:2025/9/12
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
15455 ª@ ¯q30.500.100.33%383,370,2970.00%
22538 °ò ®õ11.40-0.15-1.30%49917,930,5370.00%
32528 ¬Ó ´¶29.700.652.24%1,12026,105,5720.00%
43489 ´Ë Ä_21.750.502.35%3673,905,1680.01%
56874 ­¿ ¤O76.10-0.30-0.39%1491,570,4600.01%
64907 ´I ¦t42.900.902.14%1,1068,872,9260.01%
74416 ¤T ¶ê59.20-0.10-0.17%1,90214,458,8960.01%
82537 Áp¤Wµo11.300.504.63%2,61918,056,5310.01%
95310 ¤Ñ ­è43.401.002.36%51344,5690.01%
101438 ¤T¦a¶}µo37.100.050.13%2,12212,681,2710.02%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
112534 §» ²±22.100.301.38%6,28731,498,0430.02%
123356 ©_ °¸52.001.001.96%5312,591,0150.02%
138429 ª÷ÄR-KY7.860.030.38%1,4776,433,9500.02%
144113 Áp ¤W24.800.803.33%3,50915,063,9860.02%
151446 §» ©M20.100.301.52%9683,529,1740.03%
163188 øÊÀsÄË29.400.401.38%2,96410,503,5920.03%
176140 °T ¹F35.80-0.25-0.69%6731,910,8630.04%
186997 ³Õ ¥°103.501.000.98%6631,663,6320.04%
195206 ©[ ®®35.950.250.70%6,56215,616,4500.04%
201436 µØ¤ÍÁp73.801.001.37%9,86522,152,7410.04%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
216171 ¤j«°¦a²£30.500.150.49%2,3444,661,6300.05%
225432 ·s ªù128.501.000.78%210412,2690.05%
234162 ´¼ Àº65.300.400.62%2,9565,716,3740.05%
247780 ¤j¬ã¥ÍÂå208.5018.509.74%8731,685,0530.05%
259906 ªY¤Ú¤Ú62.00-0.10-0.16%4,8438,847,1340.05%
262820 µØ ²¼16.750.100.60%155,395261,395,4970.06%
272633 ¥xÆW°ªÅK28.100.200.72%235,140390,182,8930.06%
286198 ·ç ¿v30.000.100.33%4,9486,233,5900.08%
295522 »· ¶¯63.900.901.43%92,754110,672,3010.08%
303115 ´Iºaºõ12.85-0.45-3.38%364426,6710.09%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
315508 ¥Ã«H«Ø96.108.709.95%17,30319,144,2110.09%
326169 ¬R ¬u19.50-0.30-1.52%389425,6990.09%
333083 ºô Às33.050.050.15%1,2951,373,4040.09%
343313 ´´ ¦¨17.550.150.86%3,5013,623,9800.10%
356560 ªY´¶Ã¹40.65-0.45-1.09%456460,0220.10%
366026 ºÖ¨¹ÃÒ11.500.000.00%12,25312,220,6120.10%
372348 ®ü ®®101.006.506.88%46,21644,250,0020.10%
381439 ¹m ´­28.80-0.25-0.86%6,3015,898,6300.11%
396240 ªQ ±^19.500.000.00%1,061952,3670.11%
402929 ²^«Ò-KY9.270.161.76%3,6443,250,6950.11%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
417547 ºÓ ºô100.00-3.00-2.91%834710,6060.12%
426885 ¥þºÖ¥Í§Þ32.700.050.15%3,0162,207,3470.14%
436186 ·s ¼í63.901.903.06%25,77818,432,7160.14%
441805 Ä_ ±t11.950.100.84%2,9132,069,3020.14%
456689 ¥ì¶³¨¦79.100.000.00%8,7216,100,4920.14%
462539 Äåªá«Ø48.750.100.21%47,87432,576,1570.15%
473556 ¥Ý·ç¨È37.800.451.20%2,5011,560,8340.16%
485534 ªø ­i81.801.802.25%79,25948,779,4640.16%
494994 ¶Ç ©_93.80-0.10-0.11%2,3661,278,5980.19%
505386 «C ¶³63.400.300.48%2,6451,407,7300.19%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
518923 ®É ³ø19.40-0.10-0.51%1,672878,0320.19%
522849 ¦w®õ»È13.350.050.38%731,492375,268,4460.19%
536024 ¸s¯q´Á49.050.200.41%152,01371,380,6970.21%
543555 ³Õ¤h©ô43.35-0.35-0.80%869399,7000.22%
555902 ¼w °O47.400.400.85%3,9401,782,7980.22%
565604 ¤¤ ³s37.10-0.20-0.54%5,9432,590,9220.23%
575474 Áo ®õ194.00-16.50-7.84%6,0032,552,8020.24%
583709 øÊÁp¤j§ë±±36.900.050.14%34,56014,585,6710.24%
595278 ©|¤Z*36.100.150.42%5,9712,456,4760.24%
608446 µØ ¬ã99.700.100.10%7,0122,876,7070.24%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
612536 §» ´¶27.950.351.27%109,16243,488,9520.25%
626906 ²{Æ[¬ì119.00-1.00-0.83%2,472963,7560.26%
636492 ¥ÍµØ¬ì36.15-0.45-1.23%2,440943,7140.26%
646199 ¤Ñ «~110.50-4.50-3.91%2,6981,015,6440.27%
656901 Æp¥Û§ë¸ê19.900.050.25%25,3339,519,9210.27%
661416 ¼s Â×11.350.000.00%15,3495,729,8330.27%
677749 ·NÄË-KY599.00-6.00-0.99%9,9953,581,9810.28%
683046 «Ø ùÖ43.500.200.46%9,9633,493,1910.29%
692442 ·s¬ü»ô26.550.602.31%79,84327,502,1260.29%
708477 ³Ð·~®a12.75-0.05-0.39%1,434492,2860.29%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
717714 ³Ðªl¬ì§Þ162.50-9.00-5.25%2,777931,3910.30%
725236 ­â¶§³Ð·s124.003.002.48%9,6603,208,9220.30%
734157 ¤Ó´º*-KY9.39-0.05-0.53%3,3701,089,2660.31%
746741 91APP*-KY77.40-0.50-0.64%14,5994,697,8300.31%
756881 ¼í ¼w235.00-0.50-0.21%5,8871,891,3700.31%
766227 ­Z ºú91.000.000.00%23,8167,424,3130.32%
775519 ¶© ¤j30.000.652.21%50,64415,664,6520.32%
786523 ¹Fº¸½§125.502.502.03%6,0291,837,5070.33%
796023 ¤¸¤j´Á87.60-0.20-0.23%687,591195,340,4530.35%
806212 ²z »Ê42.400.400.95%38,46510,874,0100.35%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
811472 ¤T¬v¹ê·~91.10-0.10-0.11%21,0525,670,9460.37%
822530 µØ «Ø29.900.100.34%116,62231,281,6830.37%
833033 «Â °·28.250.301.07%148,31539,223,4360.38%
842897 ¤ý¹D»È¦æ9.090.000.00%2,606,782687,082,4160.38%
8501009T ¤ý¹D¶êº¡R17.11-0.04-0.56%2,606,782687,082,4160.38%
8601007T ¥üÂ×°ê®õR214.230.000.00%15,822,0704,096,582,4040.39%
876531 ·R´¶*318.50-1.50-0.47%51,76513,207,8820.39%
882923 ¹©©T-KY22.850.200.88%460,151117,255,4690.39%
896542 ¶© ¤¤48.40-1.60-3.20%4,1381,035,8590.40%
901456 ©É µØ12.20-0.35-2.79%50,83812,695,1030.40%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
912949 ªY·sºô70.90-0.20-0.28%10,5342,517,9500.42%
926148 ÷~§»¸ê48.15-0.20-0.41%4,9371,169,9970.42%
932505 °ê ´­19.450.201.04%96,50722,797,7790.42%
949946 ¤Tµo¦a²£19.150.150.79%75,82117,805,7140.43%
956708 ¤Ñ Àº41.500.200.48%1,806414,9800.44%
966015 §»»·ÃÒ11.15-0.05-0.45%58,89213,497,5890.44%
972890 ¥ÃÂת÷25.200.200.80%13,614,0423,071,971,8610.44%
988437 ¤j¦a-KY18.150.251.40%11,7762,651,1090.44%
991808 ¼í ¶©31.000.300.98%232,97351,878,4070.45%
1004192 §ö °ê27.100.803.04%1,355287,3540.47%
";