var content="°]°È¤ÀªR¿ïªÑ
©T©w¸ê²£¤ñ²v±Æ¦æ
©T©w¸ê²£¤ñ²v = ©T©w¸ê²£¡þ¸ê²£Á`ÃB
¥ø·~Á`¸ê²£¤¤©T©w¸ê²£©Ò¦û¤ñ¨Ò¡C´N¸êª÷¹B¥ÎÆ[ÂI¦Ó¨¥¡A¥»¤ñ²v¶V§C¶V¨Î¡C

¤é´Á:2026/7/13
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
12538 °ò ®õ9.81-0.10-1.01%49017,327,8400.00%
23686 ¹F ¯à16.20-0.25-1.52%25675,9390.00%
34907 ´I ¦t40.85-0.50-1.21%6008,536,6620.01%
43489 ´Ë Ä_20.45-0.75-3.54%3044,139,3350.01%
52537 Áp¤Wµo11.00-0.20-1.79%1,48118,460,1500.01%
64416 ¤T ¶ê11.00-0.45-3.93%1,66013,385,2200.01%
77780 ¤j¬ã¥ÍÂå*17.900.000.00%9816,115,8070.02%
85455 ª@ ¯q27.500.000.00%7734,637,8150.02%
92534 §» ²±16.600.100.61%5,77431,688,6470.02%
104113 Áp ¤W14.90-0.15-1.00%3,05615,910,0640.02%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
118429 ª÷ÄR-KY6.22-0.03-0.48%1,6377,299,7760.02%
123188 øÊÀsÄË24.100.502.12%2,38410,478,5210.02%
135386 «C ¶³351.00-20.50-5.52%2,2719,367,1280.02%
141446 §» ©M14.60-0.40-2.67%8083,222,9340.03%
155432 ·s ªù136.50-3.00-2.15%109428,4650.03%
162102 ®õ Â×19.150.100.52%3,48112,168,5180.03%
174162 ´¼ Àº66.001.502.33%2,2545,277,9340.04%
186171 ¤j«°¦a²£24.000.401.69%1,9614,460,3530.04%
196169 ¬R ¬u14.900.402.76%195440,9380.04%
207738 ªFÁp¤¬°Ê169.001.000.60%1,1232,263,8970.05%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
213356 ©_ °¸60.400.601.00%1,6203,096,5810.05%
225278 ©|¤Z*24.350.200.83%4,2307,886,1450.05%
236198 ·ç ¿v21.150.803.93%3,7556,649,2460.06%
245206 ©[ ®®22.75-0.10-0.44%9,62417,018,1110.06%
252820 µØ ²¼16.65-0.40-2.35%154,719264,308,7400.06%
261805 Ä_ ±t9.96-0.14-1.39%1,1981,997,6870.06%
278437 ¤j¦a-KY9.95-0.05-0.50%1,6762,746,6800.06%
281436 µØ¤ÍÁp44.900.000.00%14,04521,256,7300.07%
292633 ¥xÆW°ªÅK26.45-0.25-0.94%258,448385,590,6830.07%
306240 ªQ ±^18.500.000.00%651913,5090.07%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
312348 ®ü ®®76.901.001.32%39,51349,675,3720.08%
325522 »· ¶¯66.101.402.16%87,239108,298,5970.08%
333115 ´Iºaºõ9.110.000.00%472578,0050.08%
349906 ªY¤Ú¤Ú40.10-0.40-0.99%7,5838,706,9900.09%
353521 ¥x¿û«Ø³]13.05-0.55-4.04%1,6031,818,0290.09%
365508 ¥Ã«H«Ø56.80-1.20-2.07%17,20019,429,4720.09%
373313 ´´ ¦¨11.60-0.20-1.69%3,2863,631,6490.09%
382929 ²^«Ò-KY5.810.020.35%3,8033,586,1870.11%
396689 ¥ì¶³¨¦64.700.901.41%6,9836,443,3880.11%
406026 ºÖ¨¹ÃÒ15.30-0.40-2.55%15,88714,570,0770.11%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
416560 ªY´¶Ã¹36.95-0.65-1.73%774706,7040.11%
426997 ³Õ ¥°75.002.603.59%2,1021,814,3020.12%
432431 Áp ©÷10.95-0.50-4.37%1,5121,237,0410.12%
447547 ºÓ ºô56.60-0.90-1.57%1,5721,113,1680.14%
452539 Äåªá«Ø40.951.654.20%46,31932,104,2950.14%
466140 °T ¹F19.10-0.75-3.78%2,1651,464,2880.15%
474994 ¶Ç ©_89.80-1.20-1.32%2,2141,472,8720.15%
486186 ·s ¼í42.55-0.60-1.39%22,96515,269,4940.15%
497839 ¹F¤Hºô43.20-2.25-4.95%370224,2130.17%
505534 ªø ­i79.400.200.25%78,65347,558,1400.17%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
516024 ¸s¯q´Á63.80-0.70-1.09%145,41284,532,8330.17%
526492 ¥ÍµØ¬ì44.30-0.10-0.23%1,267731,8630.17%
533709 øÊÁp¤j§ë±±81.401.802.26%45,38325,473,3240.18%
542849 ¦w®õ»È14.650.050.34%784,016398,942,2120.20%
556906 ²{Æ[¬ì80.30-1.70-2.07%2,031992,7830.20%
565604 ¤¤ ³s30.70-0.15-0.49%5,0472,453,7500.21%
575236 ­â¶§³Ð·s157.00-4.00-2.48%7,1653,370,5500.21%
581438 ¤T¦a¶}µo21.85-0.10-0.46%31,63814,176,6310.22%
596901 Æp¥Û§ë¸ê18.75-2.00-9.64%20,3178,991,6850.23%
603046 «Ø ùÖ54.30-1.30-2.34%8,6613,800,7930.23%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
613528 ¦w ¹£92.80-6.50-6.55%28,33111,847,5800.24%
628923 ®É ³ø19.250.000.00%2,238886,8540.25%
632536 §» ´¶19.550.000.00%105,63240,456,0980.26%
647747 ©ý©_¶³ºÝ115.000.500.44%3,8281,399,5260.27%
656199 ¤Ñ «~106.000.500.47%5,2601,874,1190.28%
668446 µØ ¬ã87.001.501.75%8,4562,945,7400.29%
674157 ¤Ó´º*-KY8.93-0.20-2.19%3,2441,109,8040.29%
683033 «Â °·50.901.302.62%144,92449,530,1950.29%
693205 ¨Õ ¬ã50.90-1.20-2.30%3,2071,087,4650.29%
706907 ¶®¯S¤O-KY192.50-2.50-1.28%6,2172,102,6950.30%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
717749 ·NÄË-KY393.00-11.00-2.72%13,1994,394,4440.30%
726620 º~ ¹F90.10-9.40-9.45%17,7925,884,8860.30%
736227 ­Z ºú114.00-6.50-5.39%31,61410,405,8170.30%
746148 ÷~§»¸ê31.25-1.30-3.99%3,8691,271,0190.30%
757711 ¥Ã Àº317.009.503.09%38,20012,300,8640.31%
763083 ºô Às26.65-0.15-0.56%4,6751,444,0300.32%
775902 ¼w °O34.050.501.49%5,7691,773,8580.33%
781416 ¼s Â×11.050.000.00%20,8706,390,7870.33%
796023 ¤¸¤j´Á105.00-3.00-2.78%807,330241,229,7370.33%
806212 ²z »Ê28.800.050.17%37,15310,987,4030.34%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
811456 ©É µØ13.950.604.49%45,69013,346,2140.34%
824192 §ö °ê20.20-0.30-1.46%878255,9440.34%
835519 ¶© ¤j28.90-0.75-2.53%48,99014,213,8880.34%
842897 ¤ý¹D»È¦æ10.50-0.05-0.47%2,592,322714,942,7090.36%
8501009T ¤ý¹D¶êº¡R15.720.000.00%2,592,322714,942,7090.36%
8601007T ¥üÂ×°ê®õR212.36-0.07-0.56%16,206,5044,450,188,0130.36%
872949 ªY·sºô75.70-8.10-9.67%10,6302,882,3410.37%
882530 µØ «Ø19.60-0.15-0.76%114,68430,802,7030.37%
892425 ©Ó ±Ò44.054.009.99%25,2726,656,4710.38%
903306 ¹© ¤Ñ47.65-0.80-1.65%14,3283,660,8700.39%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
912923 ¹©©T-KY28.751.605.89%474,345117,789,5960.40%
926523 ¹Fº¸½§90.10-0.90-0.99%6,7941,683,6920.40%
93020020 ¤¸¤j¥xªÑ»â¯èN26.78-0.27-1.00%6,643,0911,635,262,2710.41%
94020040 ¤¸¤j¤WÂdESGÀsÀYN13.250.000.00%6,643,0911,635,262,2710.41%
95020034 ¤¸¤jIC³]­pN13.51-0.42-3.02%6,643,0911,635,262,2710.41%
96020027 ¤¸¤j¤WÂdESG¦¨ªøN10.80-0.25-2.26%6,643,0911,635,262,2710.41%
97020029 ¤¸¤jESG°ªªÑ®§N18.20-0.20-1.09%6,643,0911,635,262,2710.41%
98020028 ¤¸¤j¯S¿ï¹q°Ê¨®N18.770.120.64%6,643,0911,635,262,2710.41%
99020032 ¤¸¤jºñ¯àN10.25-0.01-0.10%6,643,0911,635,262,2710.41%
100020039 ¤¸¤j¥[ÅvN14.540.020.14%6,643,0911,635,262,2710.41%
";