var content="°]°È¤ÀªR¿ïªÑ
©T©w¸ê²£¤ñ²v±Æ¦æ
©T©w¸ê²£¤ñ²v = ©T©w¸ê²£¡þ¸ê²£Á`ÃB
¥ø·~Á`¸ê²£¤¤©T©w¸ê²£©Ò¦û¤ñ¨Ò¡C´N¸êª÷¹B¥ÎÆ[ÂI¦Ó¨¥¡A¥»¤ñ²v¶V§C¶V¨Î¡C

¤é´Á:2026/4/10
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
12538 °ò ®õ10.00-0.10-0.99%49317,734,0680.00%
23686 ¹F ¯à17.750.251.43%28678,3540.00%
33489 ´Ë Ä_23.700.200.85%3263,917,4120.01%
44907 ´I ¦t42.001.202.94%7718,548,9880.01%
52537 Áp¤Wµo10.30-0.05-0.48%1,67518,524,1240.01%
64416 ¤T ¶ê12.700.453.67%2,26213,647,4230.02%
77780 ¤j¬ã¥ÍÂå*21.100.301.44%1,0735,912,6510.02%
85455 ª@ ¯q23.800.401.71%8174,127,6500.02%
92534 §» ²±19.80-0.15-0.75%6,37131,612,0690.02%
104113 Áp ¤W16.450.050.30%3,20515,841,9150.02%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
118429 ª÷ÄR-KY6.83-0.02-0.29%1,5947,087,3250.02%
123188 øÊÀsÄË27.400.050.18%2,57811,139,7650.02%
131446 §» ©M16.400.000.00%8323,190,0160.03%
142102 ®õ Â×20.000.000.00%3,36012,285,2080.03%
155432 ·s ªù131.000.000.00%143467,4960.03%
166171 ¤j«°¦a²£26.350.000.00%2,0894,321,0420.05%
175206 ©[ ®®28.80-0.10-0.35%8,46417,481,7750.05%
184162 ´¼ Àº57.200.000.00%2,5365,147,5120.05%
197738 ªFÁp¤¬°Ê188.00-4.00-2.08%1,1972,192,8140.05%
202820 µØ ²¼17.000.000.00%155,412265,121,8550.06%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
216169 ¬R ¬u16.25-0.05-0.31%256432,4020.06%
229906 ªY¤Ú¤Ú41.650.501.22%5,2858,892,3590.06%
233115 ´Iºaºõ9.450.000.00%344572,1230.06%
243356 ©_ °¸51.001.903.87%1,6662,758,8340.06%
255278 ©|¤Z*23.45-0.35-1.47%4,9327,670,1260.06%
268437 ¤j¦a-KY12.35-0.10-0.80%1,8182,772,0770.07%
271436 µØ¤ÍÁp52.40-0.60-1.13%14,67221,673,0270.07%
285386 «C ¶³339.0019.506.10%2,4963,667,4170.07%
296198 ·ç ¿v22.300.000.00%4,2476,208,7870.07%
302633 ¥xÆW°ªÅK26.95-0.05-0.19%276,851380,802,5160.07%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
311805 Ä_ ±t10.800.000.00%1,5112,002,2980.08%
326240 ªQ ±^18.850.150.80%788961,6190.08%
335522 »· ¶¯73.30-0.50-0.68%92,130109,256,1960.08%
342348 ®ü ®®76.80-0.10-0.13%41,48147,937,1770.09%
355508 ¥Ã«H«Ø50.400.100.20%17,18319,512,6320.09%
363313 ´´ ¦¨12.600.000.00%3,3583,621,2130.09%
372929 ²^«Ò-KY6.20-0.04-0.64%3,7973,792,5740.10%
381439 ¹m ´­27.850.050.18%6,0825,901,0080.10%
396689 ¥ì¶³¨¦71.40-1.10-1.52%6,3506,052,8880.10%
407547 ºÓ ºô68.30-1.70-2.43%1,1991,089,3110.11%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
416026 ºÖ¨¹ÃÒ14.800.050.34%16,98214,821,6990.11%
426560 ªY´¶Ã¹38.000.401.06%854713,2190.12%
432431 Áp ©÷11.30-0.35-3.00%1,7111,296,5170.13%
446997 ³Õ ¥°82.401.001.23%2,5751,845,2330.14%
453709 øÊÁp¤j§ë±±68.100.100.15%44,42331,506,7590.14%
468477 ³Ð·~®a13.60-0.20-1.45%638448,4790.14%
476186 ·s ¼í40.300.100.25%24,22316,960,1000.14%
482539 Äåªá«Ø47.750.000.00%47,03432,480,7740.14%
493555 ³Õ¤h©ô195.0017.509.86%940647,3800.15%
503556 ¥Ý·ç¨È44.750.000.00%2,1611,471,5170.15%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
516140 °T ¹F17.10-0.50-2.84%2,3411,441,9350.16%
525534 ªø ­i83.80-0.30-0.36%78,85548,215,8420.16%
534994 ¶Ç ©_99.40-0.20-0.20%2,4571,457,4530.17%
545604 ¤¤ ³s35.000.000.00%5,3462,635,8470.20%
556492 ¥ÍµØ¬ì51.70-1.10-2.08%1,681819,2620.21%
562849 ¦w®õ»È13.45-0.05-0.37%798,076388,247,2980.21%
576024 ¸s¯q´Á56.700.200.35%152,76274,110,4730.21%
581438 ¤T¦a¶}µo28.700.301.06%32,17814,433,4010.22%
598923 ®É ³ø19.30-0.40-2.03%2,017885,5780.23%
608446 µØ ¬ã98.300.500.51%6,6612,916,7460.23%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
613521 ¥x¿û«Ø³]13.850.100.73%4,1981,800,5850.23%
626901 Æp¥Û§ë¸ê13.70-0.05-0.36%21,9399,358,6630.23%
636906 ²{Æ[¬ì68.200.200.29%2,131898,5600.24%
643046 «Ø ùÖ48.200.000.00%9,4773,836,8190.25%
655236 ­â¶§³Ð·s139.503.502.57%7,8683,121,6510.25%
666620 º~ ¹F72.804.005.81%15,0845,892,5120.26%
672536 §» ´¶22.20-0.20-0.89%106,52541,222,0990.26%
685902 ¼w °O38.850.000.00%4,5621,723,3170.26%
696148 ÷~§»¸ê32.50-0.50-1.52%3,6851,302,2760.28%
7000907 ¥ÃÂ×Àu®§¦sªÑ14.75-0.02-0.14%5,6431,919,2790.29%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
71006204 ¥ÃÂ×»OÆW¥[Åv178.302.251.28%5,6431,919,2790.29%
7200858 ¥ÃÂ׬ü°ê500¤j32.690.210.65%5,6431,919,2790.29%
7300887 ¥ÃÂפ¤°ê¬ì§Þ50¤j13.200.302.33%5,6431,919,2790.29%
7400930 ¥ÃÂ×ESG§CºÒ°ª®§17.660.150.86%5,6431,919,2790.29%
7500888 ¥ÃÂ×¥xÆWESG24.660.411.69%5,6431,919,2790.29%
7600856B ¥ÃÂ×1-3¦~¬ü¤½¶Å37.81-0.05-0.13%5,6431,919,2790.29%
7700857B ¥ÃÂ×20¦~¬ü¤½¶Å23.55-0.09-0.38%5,6431,919,2790.29%
7800886 ¥ÃÂ׬ü°ê¬ì§Þ35.880.421.18%5,6431,919,2790.29%
7900958B ¥ÃÂ×ESG»È¦æ¶Å15+9.35-0.01-0.11%5,6431,919,2790.29%
8000836B ¥ÃÂ×10¦~A¤½¥q¶Å29.130.020.07%5,6431,919,2790.29%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
8100901 ¥ÃÂ×´¼¯à¨®¨ÑÀ³Ãì31.930.832.67%5,6431,919,2790.29%
821416 ¼s Â×11.55-0.05-0.43%18,1006,096,8890.30%
834157 ¤Ó´º*-KY11.250.201.81%3,5371,167,2540.30%
843528 ¦w ¹£69.202.203.28%28,8459,170,6730.31%
856907 ¶®¯S¤O-KY121.502.502.10%4,4701,338,5580.33%
863033 «Â °·33.550.551.67%147,83644,154,9760.33%
877711 ¥Ã Àº275.00-7.50-2.65%39,23411,661,6240.34%
885519 ¶© ¤j33.30-0.05-0.15%49,75514,783,5930.34%
897747 ©ý©_¶³ºÝ116.500.000.00%4,4041,296,7630.34%
906212 ²z »Ê27.450.401.48%37,59010,990,0230.34%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T©T©w¸ê²£
(¤d¤¸)
¸ê²£Á`ÃB
(¤d¤¸)
©T©w¸ê²£¤ñ²v
913083 ºô Às27.400.652.43%4,9101,415,3410.35%
9201007T ¥üÂ×°ê®õR213.280.000.00%16,010,6534,578,607,8580.35%
937749 ·NÄË-KY364.509.502.68%14,8354,173,4710.36%
941456 ©É µØ14.550.553.93%47,32413,279,9320.36%
9501009T ¤ý¹D¶êº¡R15.72-0.03-0.52%2,623,501701,299,0970.37%
962897 ¤ý¹D»È¦æ10.150.000.00%2,623,501701,299,0970.37%
972530 µØ «Ø23.25-0.30-1.27%115,08730,697,7750.37%
986531 ·R´¶*516.0035.507.39%57,19314,740,2720.39%
992923 ¹©©T-KY19.900.854.46%475,359117,466,1500.40%
1001808 ¼í ¶©30.900.501.64%230,58656,339,0060.41%
";