var content="
| ©T©w¸ê²£¤ñ²v±Æ¦æ | |
| ©T©w¸ê²£¤ñ²v = ©T©w¸ê²£¡þ¸ê²£Á`ÃB ¥ø·~Á`¸ê²£¤¤©T©w¸ê²£©Ò¦û¤ñ¨Ò¡C´N¸êª÷¹B¥ÎÆ[ÂI¦Ó¨¥¡A¥»¤ñ²v¶V§C¶V¨Î¡C | ¤é´Á:2026/4/10 |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
| 1 | 2538 | °ò ®õ | 10.00 | -0.10 | -0.99% | 493 | 17,734,068 | 0.00% |
| 2 | 3686 | ¹F ¯à | 17.75 | 0.25 | 1.43% | 28 | 678,354 | 0.00% |
| 3 | 3489 | ´Ë Ä_ | 23.70 | 0.20 | 0.85% | 326 | 3,917,412 | 0.01% |
| 4 | 4907 | ´I ¦t | 42.00 | 1.20 | 2.94% | 771 | 8,548,988 | 0.01% |
| 5 | 2537 | Áp¤Wµo | 10.30 | -0.05 | -0.48% | 1,675 | 18,524,124 | 0.01% |
| 6 | 4416 | ¤T ¶ê | 12.70 | 0.45 | 3.67% | 2,262 | 13,647,423 | 0.02% |
| 7 | 7780 | ¤j¬ã¥ÍÂå* | 21.10 | 0.30 | 1.44% | 1,073 | 5,912,651 | 0.02% |
| 8 | 5455 | ª@ ¯q | 23.80 | 0.40 | 1.71% | 817 | 4,127,650 | 0.02% |
| 9 | 2534 | §» ²± | 19.80 | -0.15 | -0.75% | 6,371 | 31,612,069 | 0.02% |
| 10 | 4113 | Áp ¤W | 16.45 | 0.05 | 0.30% | 3,205 | 15,841,915 | 0.02% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
| 11 | 8429 | ª÷ÄR-KY | 6.83 | -0.02 | -0.29% | 1,594 | 7,087,325 | 0.02% |
| 12 | 3188 | øÊÀsÄË | 27.40 | 0.05 | 0.18% | 2,578 | 11,139,765 | 0.02% |
| 13 | 1446 | §» ©M | 16.40 | 0.00 | 0.00% | 832 | 3,190,016 | 0.03% |
| 14 | 2102 | ®õ Â× | 20.00 | 0.00 | 0.00% | 3,360 | 12,285,208 | 0.03% |
| 15 | 5432 | ·s ªù | 131.00 | 0.00 | 0.00% | 143 | 467,496 | 0.03% |
| 16 | 6171 | ¤j«°¦a²£ | 26.35 | 0.00 | 0.00% | 2,089 | 4,321,042 | 0.05% |
| 17 | 5206 | ©[ ®® | 28.80 | -0.10 | -0.35% | 8,464 | 17,481,775 | 0.05% |
| 18 | 4162 | ´¼ Àº | 57.20 | 0.00 | 0.00% | 2,536 | 5,147,512 | 0.05% |
| 19 | 7738 | ªFÁp¤¬°Ê | 188.00 | -4.00 | -2.08% | 1,197 | 2,192,814 | 0.05% |
| 20 | 2820 | µØ ²¼ | 17.00 | 0.00 | 0.00% | 155,412 | 265,121,855 | 0.06% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
| 21 | 6169 | ¬R ¬u | 16.25 | -0.05 | -0.31% | 256 | 432,402 | 0.06% |
| 22 | 9906 | ªY¤Ú¤Ú | 41.65 | 0.50 | 1.22% | 5,285 | 8,892,359 | 0.06% |
| 23 | 3115 | ´Iºaºõ | 9.45 | 0.00 | 0.00% | 344 | 572,123 | 0.06% |
| 24 | 3356 | ©_ °¸ | 51.00 | 1.90 | 3.87% | 1,666 | 2,758,834 | 0.06% |
| 25 | 5278 | ©|¤Z* | 23.45 | -0.35 | -1.47% | 4,932 | 7,670,126 | 0.06% |
| 26 | 8437 | ¤j¦a-KY | 12.35 | -0.10 | -0.80% | 1,818 | 2,772,077 | 0.07% |
| 27 | 1436 | µØ¤ÍÁp | 52.40 | -0.60 | -1.13% | 14,672 | 21,673,027 | 0.07% |
| 28 | 5386 | «C ¶³ | 339.00 | 19.50 | 6.10% | 2,496 | 3,667,417 | 0.07% |
| 29 | 6198 | ·ç ¿v | 22.30 | 0.00 | 0.00% | 4,247 | 6,208,787 | 0.07% |
| 30 | 2633 | ¥xÆW°ªÅK | 26.95 | -0.05 | -0.19% | 276,851 | 380,802,516 | 0.07% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
| 31 | 1805 | Ä_ ±t | 10.80 | 0.00 | 0.00% | 1,511 | 2,002,298 | 0.08% |
| 32 | 6240 | ªQ ±^ | 18.85 | 0.15 | 0.80% | 788 | 961,619 | 0.08% |
| 33 | 5522 | »· ¶¯ | 73.30 | -0.50 | -0.68% | 92,130 | 109,256,196 | 0.08% |
| 34 | 2348 | ®ü ®® | 76.80 | -0.10 | -0.13% | 41,481 | 47,937,177 | 0.09% |
| 35 | 5508 | ¥Ã«H«Ø | 50.40 | 0.10 | 0.20% | 17,183 | 19,512,632 | 0.09% |
| 36 | 3313 | ´´ ¦¨ | 12.60 | 0.00 | 0.00% | 3,358 | 3,621,213 | 0.09% |
| 37 | 2929 | ²^«Ò-KY | 6.20 | -0.04 | -0.64% | 3,797 | 3,792,574 | 0.10% |
| 38 | 1439 | ¹m ´ | 27.85 | 0.05 | 0.18% | 6,082 | 5,901,008 | 0.10% |
| 39 | 6689 | ¥ì¶³¨¦ | 71.40 | -1.10 | -1.52% | 6,350 | 6,052,888 | 0.10% |
| 40 | 7547 | ºÓ ºô | 68.30 | -1.70 | -2.43% | 1,199 | 1,089,311 | 0.11% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
| 41 | 6026 | ºÖ¨¹ÃÒ | 14.80 | 0.05 | 0.34% | 16,982 | 14,821,699 | 0.11% |
| 42 | 6560 | ªY´¶Ã¹ | 38.00 | 0.40 | 1.06% | 854 | 713,219 | 0.12% |
| 43 | 2431 | Áp ©÷ | 11.30 | -0.35 | -3.00% | 1,711 | 1,296,517 | 0.13% |
| 44 | 6997 | ³Õ ¥° | 82.40 | 1.00 | 1.23% | 2,575 | 1,845,233 | 0.14% |
| 45 | 3709 | øÊÁp¤j§ë±± | 68.10 | 0.10 | 0.15% | 44,423 | 31,506,759 | 0.14% |
| 46 | 8477 | ³Ð·~®a | 13.60 | -0.20 | -1.45% | 638 | 448,479 | 0.14% |
| 47 | 6186 | ·s ¼í | 40.30 | 0.10 | 0.25% | 24,223 | 16,960,100 | 0.14% |
| 48 | 2539 | Äåªá«Ø | 47.75 | 0.00 | 0.00% | 47,034 | 32,480,774 | 0.14% |
| 49 | 3555 | ³Õ¤h©ô | 195.00 | 17.50 | 9.86% | 940 | 647,380 | 0.15% |
| 50 | 3556 | ¥Ý·ç¨È | 44.75 | 0.00 | 0.00% | 2,161 | 1,471,517 | 0.15% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
| 51 | 6140 | °T ¹F | 17.10 | -0.50 | -2.84% | 2,341 | 1,441,935 | 0.16% |
| 52 | 5534 | ªø i | 83.80 | -0.30 | -0.36% | 78,855 | 48,215,842 | 0.16% |
| 53 | 4994 | ¶Ç ©_ | 99.40 | -0.20 | -0.20% | 2,457 | 1,457,453 | 0.17% |
| 54 | 5604 | ¤¤ ³s | 35.00 | 0.00 | 0.00% | 5,346 | 2,635,847 | 0.20% |
| 55 | 6492 | ¥ÍµØ¬ì | 51.70 | -1.10 | -2.08% | 1,681 | 819,262 | 0.21% |
| 56 | 2849 | ¦w®õ»È | 13.45 | -0.05 | -0.37% | 798,076 | 388,247,298 | 0.21% |
| 57 | 6024 | ¸s¯q´Á | 56.70 | 0.20 | 0.35% | 152,762 | 74,110,473 | 0.21% |
| 58 | 1438 | ¤T¦a¶}µo | 28.70 | 0.30 | 1.06% | 32,178 | 14,433,401 | 0.22% |
| 59 | 8923 | ®É ³ø | 19.30 | -0.40 | -2.03% | 2,017 | 885,578 | 0.23% |
| 60 | 8446 | µØ ¬ã | 98.30 | 0.50 | 0.51% | 6,661 | 2,916,746 | 0.23% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
| 61 | 3521 | ¥x¿û«Ø³] | 13.85 | 0.10 | 0.73% | 4,198 | 1,800,585 | 0.23% |
| 62 | 6901 | Æp¥Û§ë¸ê | 13.70 | -0.05 | -0.36% | 21,939 | 9,358,663 | 0.23% |
| 63 | 6906 | ²{Æ[¬ì | 68.20 | 0.20 | 0.29% | 2,131 | 898,560 | 0.24% |
| 64 | 3046 | «Ø ùÖ | 48.20 | 0.00 | 0.00% | 9,477 | 3,836,819 | 0.25% |
| 65 | 5236 | â¶§³Ð·s | 139.50 | 3.50 | 2.57% | 7,868 | 3,121,651 | 0.25% |
| 66 | 6620 | º~ ¹F | 72.80 | 4.00 | 5.81% | 15,084 | 5,892,512 | 0.26% |
| 67 | 2536 | §» ´¶ | 22.20 | -0.20 | -0.89% | 106,525 | 41,222,099 | 0.26% |
| 68 | 5902 | ¼w °O | 38.85 | 0.00 | 0.00% | 4,562 | 1,723,317 | 0.26% |
| 69 | 6148 | ÷~§»¸ê | 32.50 | -0.50 | -1.52% | 3,685 | 1,302,276 | 0.28% |
| 70 | 00907 | ¥ÃÂ×Àu®§¦sªÑ | 14.75 | -0.02 | -0.14% | 5,643 | 1,919,279 | 0.29% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
| 71 | 006204 | ¥ÃÂ×»OÆW¥[Åv | 178.30 | 2.25 | 1.28% | 5,643 | 1,919,279 | 0.29% |
| 72 | 00858 | ¥ÃÂ׬ü°ê500¤j | 32.69 | 0.21 | 0.65% | 5,643 | 1,919,279 | 0.29% |
| 73 | 00887 | ¥ÃÂפ¤°ê¬ì§Þ50¤j | 13.20 | 0.30 | 2.33% | 5,643 | 1,919,279 | 0.29% |
| 74 | 00930 | ¥ÃÂ×ESG§CºÒ°ª®§ | 17.66 | 0.15 | 0.86% | 5,643 | 1,919,279 | 0.29% |
| 75 | 00888 | ¥ÃÂ×¥xÆWESG | 24.66 | 0.41 | 1.69% | 5,643 | 1,919,279 | 0.29% |
| 76 | 00856B | ¥ÃÂ×1-3¦~¬ü¤½¶Å | 37.81 | -0.05 | -0.13% | 5,643 | 1,919,279 | 0.29% |
| 77 | 00857B | ¥ÃÂ×20¦~¬ü¤½¶Å | 23.55 | -0.09 | -0.38% | 5,643 | 1,919,279 | 0.29% |
| 78 | 00886 | ¥ÃÂ׬ü°ê¬ì§Þ | 35.88 | 0.42 | 1.18% | 5,643 | 1,919,279 | 0.29% |
| 79 | 00958B | ¥ÃÂ×ESG»È¦æ¶Å15+ | 9.35 | -0.01 | -0.11% | 5,643 | 1,919,279 | 0.29% |
| 80 | 00836B | ¥ÃÂ×10¦~A¤½¥q¶Å | 29.13 | 0.02 | 0.07% | 5,643 | 1,919,279 | 0.29% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
| 81 | 00901 | ¥ÃÂ×´¼¯à¨®¨ÑÀ³Ãì | 31.93 | 0.83 | 2.67% | 5,643 | 1,919,279 | 0.29% |
| 82 | 1416 | ¼s Â× | 11.55 | -0.05 | -0.43% | 18,100 | 6,096,889 | 0.30% |
| 83 | 4157 | ¤Ó´º*-KY | 11.25 | 0.20 | 1.81% | 3,537 | 1,167,254 | 0.30% |
| 84 | 3528 | ¦w ¹£ | 69.20 | 2.20 | 3.28% | 28,845 | 9,170,673 | 0.31% |
| 85 | 6907 | ¶®¯S¤O-KY | 121.50 | 2.50 | 2.10% | 4,470 | 1,338,558 | 0.33% |
| 86 | 3033 | «Â °· | 33.55 | 0.55 | 1.67% | 147,836 | 44,154,976 | 0.33% |
| 87 | 7711 | ¥Ã Àº | 275.00 | -7.50 | -2.65% | 39,234 | 11,661,624 | 0.34% |
| 88 | 5519 | ¶© ¤j | 33.30 | -0.05 | -0.15% | 49,755 | 14,783,593 | 0.34% |
| 89 | 7747 | ©ý©_¶³ºÝ | 116.50 | 0.00 | 0.00% | 4,404 | 1,296,763 | 0.34% |
| 90 | 6212 | ²z »Ê | 27.45 | 0.40 | 1.48% | 37,590 | 10,990,023 | 0.34% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ©T©w¸ê²£ (¤d¤¸) | ¸ê²£Á`ÃB (¤d¤¸) | ©T©w¸ê²£¤ñ²v |
| 91 | 3083 | ºô Às | 27.40 | 0.65 | 2.43% | 4,910 | 1,415,341 | 0.35% |
| 92 | 01007T | ¥üÂ×°ê®õR2 | 13.28 | 0.00 | 0.00% | 16,010,653 | 4,578,607,858 | 0.35% |
| 93 | 7749 | ·NÄË-KY | 364.50 | 9.50 | 2.68% | 14,835 | 4,173,471 | 0.36% |
| 94 | 1456 | ©É µØ | 14.55 | 0.55 | 3.93% | 47,324 | 13,279,932 | 0.36% |
| 95 | 01009T | ¤ý¹D¶êº¡R1 | 5.72 | -0.03 | -0.52% | 2,623,501 | 701,299,097 | 0.37% |
| 96 | 2897 | ¤ý¹D»È¦æ | 10.15 | 0.00 | 0.00% | 2,623,501 | 701,299,097 | 0.37% |
| 97 | 2530 | µØ «Ø | 23.25 | -0.30 | -1.27% | 115,087 | 30,697,775 | 0.37% |
| 98 | 6531 | ·R´¶* | 516.00 | 35.50 | 7.39% | 57,193 | 14,740,272 | 0.39% |
| 99 | 2923 | ¹©©T-KY | 19.90 | 0.85 | 4.46% | 475,359 | 117,466,150 | 0.40% |
| 100 | 1808 | ¼í ¶© | 30.90 | 0.50 | 1.64% | 230,586 | 56,339,006 | 0.41% |