var content="¥»¯q¤ñ±Æ¦æ
¥»¯q¤ñ±Æ¦æ
¥»¯q¤ñ = ªÑ»ù / ²Ö­pEPS
¸û§Cªº¥»¯q¤ñ³q±`¥NªíµÛ§ë¸êªº¼ç¦b³ø¹S¸û¤j¡C
¥»ªí¸ê®Æ¬° 2026 ¦~ ²Ä 1 ©u¸ê®Æ¿z¿ï©Ò±o¡C

¥æ©ö¤é´Á:2026/7/9
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
1020033 ²Î¤@ùڥͬì´ÁN3.760.000.00%2,297,383,000.001.432.63
24432 »Ê©ô¹ê16.30-0.35-2.10%150,246,000.002.975.49
33521 ¥x¿û«Ø³]13.601.209.68%309,453,000.002.126.42
41810 ©M ¦¨23.85-0.60-2.45%1,094,013,000.003.646.55
5020031 ²Î¤@IC³]­p»OÆWN10.150.000.00%2,297,383,000.001.437.10
61419 ·s ¯¼66.700.200.30%2,805,070,000.009.377.12
701010T ¨Ê«°¼Ö´IR110.000.000.00%1,538,751,000.001.387.25
8020032 ¤¸¤jºñ¯àN10.260.010.10%9,331,735,000.001.337.71
99946 ¤Tµo¦a²£19.900.000.00%830,572,000.002.567.77
10020037 ¤¸¤jª÷¿Ä°ªªÑ®§N11.030.080.73%9,331,735,000.001.338.29
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
11020027 ¤¸¤j¤WÂdESG¦¨ªøN11.050.706.76%9,331,735,000.001.338.31
125386 «C ¶³371.50-41.00-9.94%1,553,374,000.0043.058.63
134967 ¤Q »Í233.000.000.00%2,293,904,000.0027.008.63
145206 ©[ ®®22.85-0.25-1.08%419,856,000.002.459.33
15020034 ¤¸¤jIC³]­pN13.930.271.98%9,331,735,000.001.3310.47
163188 øÊÀsÄË23.60-0.10-0.42%421,908,000.002.2410.54
173518 ¬f ÄË29.85-2.45-7.59%283,367,000.002.8110.62
18020038 ¤¸¤jESG°t®§N14.28-0.02-0.14%9,331,735,000.001.3310.74
19020039 ¤¸¤j¥[ÅvN14.520.050.35%9,331,735,000.001.3310.92
20020035 ¤¸¤j¤WÂdESG°ª®§N15.230.261.74%9,331,735,000.001.3311.45
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
215864 ­P©MÃÒ39.65-0.70-1.73%1,547,322,000.003.4011.66
222911 ÄRÀ¦©Ð7.84-0.16-2.00%67,056,000.000.6611.88
238940 ·s¤Ñ¦a16.35-0.05-0.30%98,296,000.001.3412.20
242527 §» ¿[42.601.303.15%897,676,000.003.4512.35
258271 ¦t ¤181.000.000.00%1,875,177,000.0014.5412.45
26020030 ²Î¤@´¼¼z¹q°Ê¨®N18.080.050.28%2,297,383,000.001.4312.64
27020000 ´I¨¹¯S¿ïÄ«ªGN33.150.852.63%4,231,824,000.002.6012.75
286177 ¹F ÄR45.300.100.22%1,673,813,000.003.5312.83
292451 ³Ð ¨£253.503.501.40%8,122,489,000.0018.9313.39
303260 «Â ­è410.006.001.49%9,974,550,000.0030.0513.64
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
31020029 ¤¸¤jESG°ªªÑ®§N18.40-0.10-0.54%9,331,735,000.001.3313.83
32020028 ¤¸¤j¯S¿ï¹q°Ê¨®N18.650.180.97%9,331,735,000.001.3314.02
334123 ÑÔ ¼w38.95-0.40-1.02%1,965,543,000.002.6214.87
344907 ´I ¦t41.35-0.55-1.31%325,726,000.002.7614.98
353576 Áp¦X¦A¥Í16.400.352.18%1,745,901,000.001.0715.33
363490 ³æ ¤«31.80-0.85-2.60%113,792,000.002.0715.36
373135 ­â ¯è172.000.500.29%855,970,000.0010.7615.99
386016 ±d©MÃÒ26.50-0.50-1.85%1,133,349,000.001.6516.06
391339 ¬L ½÷44.80-0.35-0.78%223,783,000.002.7816.12
402851 ¤¤¦A«O37.85-0.50-1.30%1,839,449,000.002.3016.46
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
41020041 ¥üÂ×¥b¾ÉÅé®ð­ÔN19.240.935.08%1,345,817,000.001.1516.73
422442 ·s¬ü»ô19.250.000.00%589,118,000.001.1416.89
436195 ¸Ö ªÖ25.70-0.10-0.39%75,301,000.001.5017.13
446219 ´I ©ô12.850.151.18%91,899,000.000.7417.36
4501007T ¥üÂ×°ê®õR212.43-0.01-0.08%7,080,368,000.000.7117.51
462101 «n ´ä34.000.300.89%1,344,090,000.001.8618.28
472718 ¥þ¤ß§ë±±49.20-0.90-1.80%229,221,000.002.6318.71
485516 Âù ³ß10.500.201.94%28,389,000.000.5519.09
492816 ©ô©ô«O34.35-0.30-0.87%397,970,000.001.7819.30
502501 °ê «Ø23.900.050.21%1,616,462,000.001.2119.75
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
516015 §»»·ÃÒ17.65-0.50-2.75%350,504,000.000.8919.83
526757 ¥xÆWªê¯è58.20-1.60-2.68%1,334,954,000.002.9120.00
532915 ¼í®õ¥þ52.000.400.78%2,717,995,000.002.5920.08
54020020 ¤¸¤j¥xªÑ»â¯èN27.050.250.93%9,331,735,000.001.3320.34
5501009T ¤ý¹D¶êº¡R15.720.000.00%1,232,150,000.000.2820.43
566186 ·s ¼í43.150.350.82%407,942,000.002.0920.65
575515 «Ø °ê41.200.601.48%394,168,000.001.9621.02
586770 ¤O¿n¹q71.10-0.10-0.14%14,231,209,000.003.3621.16
593709 øÊÁp¤j§ë±±79.606.408.74%463,206,000.003.6921.57
608112 ¦Ü ¤W85.00-0.40-0.47%2,179,906,000.003.9121.74
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
615525 ¶¶ ¤Ñ21.850.050.23%306,133,000.001.0021.85
624702 ¤¤¬ü¹ê9.90-0.06-0.60%32,288,000.000.4522.00
634807 ¤é¦¨-KY37.65-0.05-0.13%66,064,000.001.7022.15
644973 ¼s ¿o166.509.005.71%477,726,000.007.4622.32
656534 ¥¿Ãv-³Ð93.000.500.54%426,698,000.004.1522.41
663716 ¤¤¤Æ±±ªÑ35.20-0.15-0.42%192,989,000.001.5722.42
671762 ¤¤¤Æ¥Í38.15-1.50-3.78%90,601,000.001.6423.26
682390 ¤ª ¨°12.900.201.57%104,204,000.000.5423.89
694916 ¨ÆªY¬ì108.00-3.00-2.70%550,544,000.004.4924.05
703028 ¼W§A±j75.201.101.48%722,644,000.003.0524.66
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
711618 ¦X ¾÷38.80-1.70-4.20%302,261,000.001.5724.71
725511 ¼w ©÷63.30-0.20-0.31%283,632,000.002.5424.92
732610 µØ ¯è21.40-0.65-2.95%5,848,163,000.000.8525.18
742641 ¥¿ ¼w17.95-0.10-0.55%242,506,000.000.7125.28
752025 ¤d ¿³12.100.050.41%81,289,000.000.4725.74
769906 ªY¤Ú¤Ú40.50-0.50-1.22%141,823,000.001.5725.80
773290 ªF ®ú68.401.001.48%239,411,000.002.6525.81
782618 ªøºa¯è39.60-0.25-0.63%8,864,867,000.001.5325.88
794735 »¨ ®i30.90-0.20-0.64%45,928,000.001.1925.97
809945 ¼í®õ·s25.850.351.37%3,249,326,000.000.9926.11
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
812739 ´H ªÙ34.25-0.25-0.72%119,066,000.001.3026.35
825289 ©y ¹©1,530.0015.000.99%5,477,529,000.0057.4926.61
832852 ²Ä¤@«O26.800.050.19%301,897,000.001.0026.80
843356 ©_ °¸59.80-0.10-0.17%177,061,000.002.2127.06
856005 ¸s¯qÃÒ36.400.150.41%3,102,122,000.001.3427.16
869944 ·s ÄR17.75-0.10-0.56%73,962,000.000.6527.31
876505 ¥x¶ì¤Æ58.80-0.60-1.01%20,406,610,000.002.1427.48
882072 ¥@¬ö­·¹q147.00-1.00-0.68%903,171,000.005.2627.95
892537 Áp¤Wµo11.200.201.82%119,320,000.000.4028.00
906961 ®È¤Ñ¤U53.50-0.20-0.37%49,520,000.001.9028.16
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
911268 º~¨Ó¬ü­¹165.50-3.50-2.07%248,033,000.005.8728.19
929943 ¦n¼Ö­}53.30-0.10-0.19%160,357,000.001.8828.35
931808 ¼í ¶©30.100.050.17%942,283,000.001.0628.40
942069 ¹B ëù18.200.100.55%106,191,000.000.6428.44
95020025 ²Î¤@¨È¬w¥b¾ÉÅéN40.700.421.04%2,297,383,000.001.4328.46
966605 «Ò Ä_126.00-1.50-1.18%733,646,000.004.4128.57
976154 ¶¶ µo13.85-0.05-0.36%38,070,000.000.4828.85
982030 ¹ü ·½17.800.050.28%168,547,000.000.6129.18
991473 ¥x «n20.20-0.10-0.49%100,342,000.000.6929.28
1005538 ªF©ú-KY32.950.250.76%226,639,000.001.1229.42


¥»ªí¬°¥»¯q¤ñ > 50 ¤§³Ì°ª 100 ÀɪѲ¼¦Cªí
¸û°ªªº¥»¯q¤ñ³q±`¥NªíµÛ§ë¸êªº¼ç¦b­·ÀI¸û¤j¡C
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
14919 ·s ­ð162.504.002.52%7,134,000.000.028,125.00
23527 »E ¿n63.000.100.16%338,000.000.016,300.00
36684 ¦w ®æ53.90-2.90-5.11%877,000.000.015,390.00
43552 ¦P ­P47.500.000.00%942,000.000.014,750.00
54160 °TÁp°ò¦]41.65-0.55-1.30%231,000.000.014,165.00
63162 ºë ½T81.80-0.90-1.09%7,090,000.000.024,090.00
72466 «a¦è¹q98.501.601.65%5,218,000.000.033,283.33
85452 ˸ Àu31.60-0.30-0.94%-918,000.000.013,160.00
93545 ´° ®õ57.60-0.60-1.03%4,930,000.000.022,880.00
106226 ¥ú ¹©26.601.355.35%1,156,000.000.012,660.00
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
117795 ªø ¼s552.00-35.00-5.96%16,098,000.000.212,628.57
126207 ¹p ¬ì144.0013.009.92%4,762,000.000.062,400.00
136163 µØ¹qºô46.20-0.30-0.65%937,000.000.022,310.00
142462 ¨}±o¹q22.85-0.10-0.44%1,340,000.000.012,285.00
156217 ¤¤±´°w250.00-4.00-1.57%13,634,000.000.112,272.73
163308 Áp ¼w21.60-0.05-0.23%854,000.000.012,160.00
178034 ºa ¸s21.15-0.20-0.94%400,000.000.012,115.00
187828 ³Ð·sªA°È2,115.00190.009.87%37,306,000.001.022,073.53
196472 «O ·ç426.004.000.95%32,449,000.000.212,028.57
202102 ®õ Â×19.050.000.00%5,824,000.000.011,905.00
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
216983 µØ¬vºë¾÷349.500.500.14%3,096,000.000.191,839.47
223625 ¦è ³Ó17.15-0.65-3.65%1,584,000.000.011,715.00
234534 ¼y ÄË33.600.702.13%1,317,000.000.021,680.00
241736 ³ì ¤s131.50-0.50-0.38%24,124,000.000.081,643.75
253504 ´­©ú¥ú81.807.409.95%5,979,000.000.051,636.00
268442 «Â§»-KY45.50-0.75-1.62%2,119,000.000.031,516.67
273056 ´IµØ·s14.850.100.68%3,392,000.000.011,485.00
281109 «H ¤j14.700.000.00%-15,757,000.000.011,470.00
293558 ¯« ·Ç145.008.005.84%19,826,000.000.101,450.00
306168 §» »ô28.85-1.35-4.47%7,095,000.000.021,442.50
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
318080 ®õ ÀM27.650.000.00%1,145,000.000.021,382.50
322923 ¹©©T-KY27.15-1.45-5.07%29,078,000.000.021,357.50
333376 ·s¤é¿³194.00-3.00-1.52%29,631,000.000.151,293.33
343224 ¤T ÅU37.05-0.70-1.85%-23,121,000.000.031,235.00
354555 ®ð ¥ß48.70-0.65-1.32%5,496,000.000.041,217.50
362426 ¹© ¤¸72.00-1.50-2.04%16,634,000.000.061,200.00
376831 ÁÚ ¬ì782.00-37.00-4.52%44,588,000.000.661,184.85
384722 °êºë¤Æ256.50-3.00-1.16%22,217,000.000.221,165.91
394147 ¤¤ ¸Î69.50-1.30-1.84%16,352,000.000.061,158.33
408924 ¤j ¥Ð57.30-0.10-0.17%4,361,000.000.051,146.00
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
416542 ¶© ¤¤44.55-0.75-1.66%744,000.000.041,113.75
423205 ¨Õ ¬ã52.100.000.00%3,237,000.000.051,042.00
431789 ¯« ¶©20.55-0.35-1.67%16,529,000.000.021,027.50
446204 ¦ã µØ98.50-5.00-4.83%2,218,000.000.10985.00
459949 ¯[ ¶é29.500.702.43%1,193,000.000.03983.33
461259 ¦w ¤ß58.900.601.03%2,033,000.000.06981.67
471809 ¤¤ ¹V48.60-0.95-1.92%-389,000.000.05972.00
483057 ³ì ¹©19.00-0.35-1.81%1,024,000.000.02950.00
493040 »· ¨£37.50-0.10-0.27%2,628,000.000.04937.50
506641 °ò¤h¼w-KY18.55-0.20-1.07%-3,248,000.000.02927.50
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
512236 ¦Ê¹F-KY176.000.500.28%8,714,000.000.19926.32
522402 ¼Ý ¹Å64.40-1.20-1.83%20,613,000.000.07920.00
534542 ¬ì åi365.50-26.00-6.64%13,787,000.000.40913.75
542388 «Â ²±73.10-1.20-1.62%4,647,000.000.08913.75
552486 ¤@ ¸à259.0017.507.25%61,722,000.000.29893.10
568011 ¥x ³q17.50-0.35-1.96%9,616,000.000.02875.00
571410 «n ¬V26.25-0.40-1.50%402,000.000.03875.00
586603 ´I±jøÊ25.700.000.00%5,693,000.000.03856.67
594909 ·s´_¿³42.10-0.80-1.86%4,309,000.000.05842.00
603708 ¤W½n§ë±±106.500.500.47%-5,993,000.000.13819.23
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
615344 ¥ß ½Ã16.30-0.45-2.69%1,980,000.000.02815.00
626624 ¸U¦~²M40.60-0.90-2.17%1,346,000.000.05812.00
635475 ¼w §»192.50-21.00-9.84%30,851,000.000.24802.08
644554 ¾í ªº31.20-0.15-0.48%1,071,000.000.04780.00
654556 ¦° µM101.008.909.66%5,628,000.000.13776.92
663541 ¦è ¬f22.200.150.68%1,778,000.000.03740.00
676909 ³Ð ±±51.30-1.40-2.66%4,772,000.000.07732.86
683450 Áp ¶v502.00-8.00-1.57%179,441,000.000.69727.54
698040 ¤E ·z92.90-1.60-1.69%12,336,000.000.13714.62
704989 ºa ¬ì91.80-6.60-6.71%18,294,000.000.13706.15
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
713093 ´ä«Ø*56.40-1.50-2.59%11,375,000.000.08705.00
728421 ¦° ·½14.05-0.60-4.10%5,131,000.000.02702.50
735309 ¨t²Î¹q63.10-0.90-1.41%3,740,000.000.09701.11
746835 ¶ê ¸Î34.35-0.20-0.58%3,530,000.000.05687.00
753189 ´º ºÓ795.0040.005.30%875,803,000.001.17679.49
762464 ·ù ¥ß161.502.001.25%49,482,000.000.24672.92
778033 ¹p ªê227.00-0.50-0.22%50,721,000.000.34667.65
781587 ¦N ­Z26.60-1.00-3.62%3,153,000.000.04665.00
798162 ·Lª¿¹q¤l-³Ð78.10-1.50-1.88%7,999,000.000.12650.83
802349 ëä ¼w12.850.000.00%-18,622,000.000.02642.50
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
815328 µØ ®e70.50-1.30-1.81%20,287,000.000.11640.91
824923 ¤O ¤h63.30-3.20-4.81%3,333,000.000.10633.00
833024 ¾Ð Án12.400.151.22%5,995,000.000.02620.00
846680 øÊ³Ð¹q¤l49.35-1.05-2.08%1,899,000.000.08616.88
853236 ¤d ¦p60.80-1.20-1.94%10,399,000.000.10608.00
862630 ¨È ¯è53.90-2.00-3.58%17,999,000.000.09598.89
878046 «n ¹q1,215.00110.009.95%1,308,626,000.002.03598.52
885464 ÀM §»94.50-1.40-1.46%11,158,000.000.16590.63
893081 Áp ¨È2,005.00-90.00-4.30%317,515,000.003.44582.85
903094 Áp ³Ç40.35-2.15-5.06%5,761,000.000.07576.43
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
911515 ¤O ¤s40.15-1.35-3.25%11,553,000.000.07573.57
926223 ©ô ª¿7,080.00640.009.94%1,227,478,000.0012.53565.04
935443 §¡ »¨107.000.500.47%93,066,000.000.19563.16
945222 ¥þ °T123.00-1.00-0.81%20,201,000.000.22559.09
956840 ªF¬ã«H¶W66.00-0.60-0.90%3,659,000.000.12550.00
963035 ´¼ ­ì216.000.000.00%135,173,000.000.40540.00
973607 ¨¦ ±]16.15-0.05-0.31%3,367,000.000.03538.33
984729 º· ­Z21.40-0.25-1.15%5,105,000.000.04535.00
998045 ¹F¹B¥ú¹q58.400.400.69%10,592,000.000.11530.91
1001506 ¥¿ ¹D10.550.454.46%5,319,000.000.02527.50
";