var content="¥»¯q¤ñ±Æ¦æ
¥»¯q¤ñ±Æ¦æ
¥»¯q¤ñ = ªÑ»ù / ²Ö­pEPS
¸û§Cªº¥»¯q¤ñ³q±`¥NªíµÛ§ë¸êªº¼ç¦b³ø¹S¸û¤j¡C
¥»ªí¸ê®Æ¬° 2025 ¦~ ²Ä 2 ©u¸ê®Æ¿z¿ï©Ò±o¡C

¥æ©ö¤é´Á:2025/9/12
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
102001R ´I¨¹Ä«ªG¤Ï¤@N1.05-0.01-0.94%4,053,809,000.002.490.42
2020027 ¤¸¤j¤WÂdESG¦¨ªøN5.620.081.44%9,879,292,000.001.453.88
3020040 ¤¸¤j¤WÂdESGÀsÀYN5.720.010.18%9,879,292,000.001.453.94
42547 ¤é³Ó¥Í11.400.201.79%2,815,911,000.002.784.10
5020023 ¤¸¤jÂd¶R¥b¾ÉÅéN6.300.071.12%9,879,292,000.001.454.34
6020032 ¤¸¤jºñ¯àN7.090.010.14%9,879,292,000.001.454.89
7020034 ¤¸¤jIC³]­pN7.49-0.02-0.27%9,879,292,000.001.455.17
8020037 ¤¸¤jª÷¿Ä°ªªÑ®§N7.720.020.26%9,879,292,000.001.455.32
9020038 ¤¸¤jESG°t®§N7.960.060.76%9,879,292,000.001.455.49
10020039 ¤¸¤j¥[ÅvN7.99-0.02-0.25%9,879,292,000.001.455.51
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
11020000 ´I¨¹¯S¿ïÄ«ªGN14.890.302.06%4,053,809,000.002.495.98
122718 ¥þ¤ß§ë±±57.700.901.58%804,685,000.009.206.27
13020029 ¤¸¤jESG°ªªÑ®§N9.610.010.10%9,879,292,000.001.456.63
1401010T ¨Ê«°¼Ö´IR110.020.000.00%1,573,802,000.001.427.06
152327 °ê¥¨*151.5013.509.78%10,575,050,000.0020.517.39
16020028 ¤¸¤j¯S¿ï¹q°Ê¨®N11.74-0.07-0.59%9,879,292,000.001.458.10
172380 ­i ¥ú6.05-0.15-2.42%157,979,000.000.738.29
185206 ©[ ®®35.950.250.70%670,831,000.004.308.36
195455 ª@ ¯q30.500.100.33%237,478,000.003.628.43
204303 «H ¥ß73.20-1.20-1.61%667,290,000.008.518.60
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
211108 ©¯ ºÖ15.100.100.67%694,822,000.001.728.78
22020020 ¤¸¤j¥xªÑ»â¯èN14.210.130.92%9,879,292,000.001.459.80
234420 ¥ú ©ú51.900.000.00%207,329,000.005.1210.14
242603 ªø ºa185.502.501.37%39,191,029,000.0017.7010.48
256171 ¤j«°¦a²£30.500.150.49%280,529,000.002.8110.85
266186 ·s ¼í63.901.903.06%973,600,000.005.6411.33
272534 §» ²±22.100.301.38%862,589,000.001.8212.14
2801004T ¤g»È´I¨¹R211.39-0.01-0.09%7,738,991,000.000.9012.66
293062 «Ø º~23.35-0.05-0.21%582,353,000.001.8112.90
302545 ¬Ó µ¾43.050.852.01%1,093,459,000.003.3312.93
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
312915 ¼í®õ¥þ53.90-0.10-0.19%4,251,861,000.004.0213.41
324526 ªF ¥x34.85-2.00-5.43%645,343,000.002.5613.61
3301001T ¤g»È´I¨¹R112.350.040.32%7,738,991,000.000.9013.72
341446 §» ©M20.100.301.52%200,378,000.001.4613.77
353056 ´IµØ·s20.90-0.25-1.18%537,447,000.001.5113.84
366212 ²z »Ê42.400.400.95%297,171,000.002.9114.57
377715 ¸Î ¤s33.850.401.20%75,519,000.002.3014.72
3802001L ´I¨¹Ä«ªG¥¿¤GN36.650.832.32%4,053,809,000.002.4914.72
395213 ¨È ©ý26.500.652.51%1,174,559,000.001.7914.80
40020033 ²Î¤@ùڥͬì´ÁN4.910.102.08%530,458,000.000.3314.88
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
414417 ª÷ ¬w49.000.300.62%292,301,000.003.2615.03
423630 ·s¹d¬ì39.95-1.55-3.73%513,819,000.002.5915.42
432636 ¥x÷~±±ªÑ70.200.300.43%626,170,000.004.5415.46
444167 ªQ·çÃÄ18.100.050.28%367,432,000.001.1715.47
456684 ¦w ®æ56.600.500.89%152,842,000.003.6315.59
462610 µØ ¯è20.85-0.05-0.24%8,905,712,000.001.3215.80
478446 µØ ¬ã99.700.100.10%333,115,000.006.3115.80
489904 Ä_ ¦¨28.100.000.00%8,079,196,000.001.7516.06
492618 ªøºa¯è37.75-0.15-0.40%13,276,657,000.002.3416.13
5001002T ¤g»È°ê®õR114.550.000.00%7,738,991,000.000.9016.17
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
512528 ¬Ó ´¶29.700.652.24%745,436,000.001.8016.50
523709 øÊÁp¤j§ë±±36.900.050.14%250,389,000.002.2216.62
532498 §»¹F¹q66.50-0.30-0.45%3,338,951,000.004.0016.63
548068 ¥þ ¹F21.150.150.71%94,170,000.001.2716.65
552501 °ê «Ø23.501.607.31%1,589,557,000.001.3817.03
563052 ʰ ¨å11.450.100.88%137,804,000.000.6717.09
572852 ²Ä¤@«O27.200.000.00%474,520,000.001.5817.22
585520 ¤O ®õ91.700.200.22%321,795,000.005.2717.40
592010 ¬K ·½20.200.050.25%760,229,000.001.1617.41
604763 §÷®Æ*-KY66.50-0.50-0.75%3,747,261,000.003.7817.59
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
612316 ·£±ê¹q99.002.202.27%1,018,716,000.005.6117.65
629945 ¼í®õ·s30.550.351.16%5,653,238,000.001.7217.76
633152 ¿[ ¼w126.503.002.43%489,786,000.007.1017.82
642612 ¤¤ ¯è54.60-0.70-1.27%600,524,000.003.0517.90
654557 ¥Ã·s-KY80.700.600.75%206,837,000.004.5017.93
662409 ¤Í ¹F12.550.252.03%5,163,501,000.000.6918.19
672514 Às ¨¹15.000.000.00%471,683,000.000.8018.75
685609 ¤¤µá¦æ79.900.100.13%607,459,000.004.2618.76
692731 ¶¯ ·à160.501.500.94%795,224,000.008.5118.86
706637 Âå ¼v81.600.100.12%107,655,000.004.3218.89
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
718114 ®¶¾ì¹q234.002.501.08%2,346,073,000.0012.2719.07
726024 ¸s¯q´Á49.050.200.41%605,084,000.002.5719.09
73020031 ²Î¤@IC³]­p»OÆWN6.31-0.06-0.94%530,458,000.000.3319.12
745306 ®Û ·ù88.601.802.07%572,506,000.004.5419.52
754532 ·ç ´¼23.25-0.05-0.21%645,520,000.001.1819.70
761451 ¦~ ¿³17.750.352.01%178,234,000.000.9019.72
775871 ¤¤¯²-KY114.50-1.00-0.87%10,991,188,000.005.8019.74
786807 ®p·½-KY50.300.200.40%136,111,000.002.5219.96
792006 ªF©M¿ûÅK60.200.100.17%2,215,018,000.003.0120.00
805225 ªF¬ì-KY110.500.500.45%428,832,000.005.5220.02
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
812031 ·s¥ú¿û41.900.451.09%694,417,000.002.0720.24
824581 ¥ú¶©ºë±K-KY55.100.000.00%91,465,000.002.7020.41
832069 ¹B ëù14.700.201.38%119,585,000.000.7220.42
844442 µ¤¨¹-KY61.30-0.60-0.97%83,526,000.003.0020.43
852248 µØ³Ó-KY43.350.250.58%96,334,000.002.1220.45
865511 ¼w ©÷61.800.200.32%327,932,000.003.0120.53
872211 ªøºa¿û93.100.600.65%2,111,808,000.004.4920.73
886023 ¤¸¤j´Á87.60-0.20-0.23%1,302,200,000.004.2220.76
898940 ·s¤Ñ¦a20.150.000.00%71,879,000.000.9720.77
902206 ¤T¶§¤u·~63.60-0.40-0.63%2,641,474,000.003.0620.78
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
916192 ¥¨ ¸ô105.000.000.00%484,305,000.005.0220.92
925538 ªF©ú-KY29.600.250.85%285,162,000.001.4120.99
931618 ¦X ¾÷47.35-0.40-0.84%433,613,000.002.2521.04
942115 ¤»·u-KY26.200.000.00%129,894,000.001.2421.13
954754 °êºÒ¬ì39.40-0.10-0.25%55,976,000.001.8521.30
962850 ·s ²£115.501.000.87%1,709,728,000.005.4121.35
976122 Àº ¨¹47.450.050.11%172,455,000.002.2221.37
983611 ¹© ¿«185.500.500.27%413,625,000.008.6421.47
991616 »õ ®õ35.65-0.50-1.38%312,691,000.001.6521.61
1006962 «³¤O-KY43.050.751.77%939,291,000.001.9921.63


¥»ªí¬°¥»¯q¤ñ > 50 ¤§³Ì°ª 100 ÀɪѲ¼¦Cªí
¸û°ªªº¥»¯q¤ñ³q±`¥NªíµÛ§ë¸êªº¼ç¦b­·ÀI¸û¤j¡C
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
14768 ´¹§e¬ì§Þ191.005.002.69%-795,000.000.0119,100.00
22634 º~ µ¾62.20-1.30-2.05%13,877,000.000.016,220.00
38046 «n ¹q184.004.502.51%20,044,000.000.036,133.33
48222 Ä_ ¤@50.70-0.30-0.59%853,000.000.015,070.00
56902 GOGOLOOK79.70-1.60-1.97%657,000.000.023,985.00
61727 ¤¤µØ¤Æ35.600.401.14%1,646,000.000.013,560.00
78045 ¹F¹B¥ú¹q94.50-10.50-10.00%2,877,000.000.033,150.00
84416 ¤T ¶ê59.20-0.10-0.17%1,286,000.000.022,960.00
96111 ¤j¦t¸ê51.50-0.50-0.96%19,223,000.000.022,575.00
103094 Áp ³Ç25.100.351.41%1,134,000.000.012,510.00
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
114113 Áp ¤W24.800.803.33%2,086,000.000.012,480.00
123363 ¤W ¸à366.00-5.00-1.35%17,980,000.000.172,152.94
132908 ¯S ¤O20.100.050.25%-73,273,000.000.012,010.00
143540 Â` ¶V39.400.651.68%708,000.000.021,970.00
153548 ¥ü §Q107.000.000.00%3,813,000.000.061,783.33
163447 ®i ¹F65.30-0.10-0.15%3,436,000.000.041,632.50
174711 ¥Ã ¯Â15.200.050.33%353,000.000.011,520.00
182365 ©ø ¬Õ44.100.200.46%5,598,000.000.031,470.00
195223 ¦w¤O-KY27.950.602.19%750,000.000.021,397.50
202362 ÂÅ ¤Ñ40.750.150.37%19,621,000.000.031,358.33
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
215212 ­â ºô49.350.100.20%928,000.000.041,233.75
228227 ¥¨¦³¬ì§Þ159.00-0.50-0.31%5,246,000.000.131,223.08
235291 ¨¶ ª@23.90-0.75-3.04%-2,918,000.000.021,195.00
244541 ÑÔ ¥Ð55.90-1.10-1.93%3,328,000.000.051,118.00
256114 ¤[ «Â32.10-0.35-1.08%1,589,000.000.031,070.00
264561 °· ÝÏ42.000.050.12%2,314,000.000.041,050.00
276708 ¤Ñ Àº41.500.200.48%1,030,000.000.041,037.50
283516 ¨È«Ò¼Ú19.850.402.06%-8,375,000.000.02992.50
293708 ¤W½n§ë±±118.506.505.80%35,563,000.000.13911.54
301414 ªF ©M18.050.351.98%4,182,000.000.02902.50
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
317743 ª÷§Q­¹¦w26.450.100.38%1,054,000.000.03881.67
323504 ´­©ú¥ú58.40-1.10-1.85%8,216,000.000.07834.29
331417 ¹Å ¸Î8.320.010.12%2,112,000.000.01832.00
342302 ÄR ¥¿16.250.150.93%3,841,000.000.02812.50
353114 ¦n ¼w24.300.100.41%2,078,000.000.03810.00
363537 ³ù ¹F37.700.802.17%2,663,000.000.05754.00
371584 ºë ­è25.15-0.15-0.59%5,670,000.000.04628.75
382235 î° ·½36.000.250.70%2,297,000.000.06600.00
395371 ¤¤¥ú¹q119.50-3.00-2.45%73,457,000.000.20597.50
403021 ÂE ¦W17.800.100.56%2,137,000.000.03593.33
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
411904 ¥¿ ¶©17.800.100.56%24,237,000.000.03593.33
421449 ¨Î ©M11.500.000.00%3,504,000.000.02575.00
436762 ¹F ¨È224.002.000.90%13,769,000.000.39574.36
448104 ëä Ä_39.550.451.15%33,682,000.000.07565.00
451785 ¥ú¬v¬ì56.00-0.30-0.53%55,683,000.000.10560.00
466246 »O Às16.50-0.30-1.79%1,187,000.000.03550.00
471587 ¦N ­Z37.903.008.60%5,232,000.000.07541.43
488927 ¥_ °ò36.050.651.84%35,454,000.000.07515.00
491776 ®i ¦t15.45-0.10-0.64%-4,723,000.000.03515.00
505309 ¨t²Î¹q71.80-3.00-4.01%13,960,000.000.14512.86
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
516928 §ñ®õ¬ì§Þ66.00-2.30-3.37%11,441,000.000.13507.69
525321 ¬ü¦Ó§Ö39.900.350.88%18,919,000.000.08498.75
531597 ª½ ±o81.500.200.25%14,747,000.000.17479.41
546906 ²{Æ[¬ì119.00-1.00-0.83%8,182,000.000.25476.00
558038 ªø¶é¬ì56.10-1.60-2.77%2,646,000.000.12467.50
566679 à± ¤Ó210.001.000.48%24,350,000.000.45466.67
573481 ¸s ³Ð13.650.403.02%407,165,000.000.03455.00
583163 ªi­Y«Â230.00-6.00-2.54%43,200,000.000.54425.93
596236 ¤¤ ´ï29.800.852.94%2,782,000.000.07425.71
601512 ·ç §Q8.50-0.13-1.51%1,900,000.000.02425.00
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
611443 ¥ß¯qª«¬y29.000.000.00%26,450,000.000.07414.29
621522 ³öºû¦è41.40-0.30-0.72%110,152,000.000.10414.00
631732 ¤ò Ä_28.100.000.00%3,146,000.000.07401.43
646877 ôó¤Í¯q92.30-0.90-0.97%9,840,000.000.23401.30
653252 ®ü ÆW19.95-0.05-0.25%9,482,000.000.05399.00
664729 º· ­Z23.200.000.00%9,021,000.000.06386.67
676209 ¤µ°ê¥ú38.20-0.15-0.39%18,145,000.000.10382.00
683532 ¥x³Ó¬ì87.005.907.27%91,732,000.000.24362.50
691725 ¤¸ ºÕ28.500.100.35%14,920,000.000.08356.25
703379 ±l ¥x60.500.000.00%6,569,000.000.17355.88
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
713552 ¦P ­P64.002.003.23%17,105,000.000.18355.56
725438 ªF ¤Í28.350.250.89%6,433,000.000.08354.38
733376 ·s¤é¿³226.00-3.50-1.53%125,536,000.000.64353.13
746216 ©~ ©ö27.550.401.47%7,806,000.000.08344.38
751796 ª÷¿o¥Í§Þ61.000.500.83%7,369,000.000.18338.89
762254 ¥¨ñZºë±K-³Ð60.80-0.10-0.16%11,340,000.000.18337.78
775603 ³° ®ü20.200.251.25%7,362,000.000.06336.67
781101 ¥x ªd22.350.050.22%1,498,464,000.000.07319.29
796477 ¦w ¶°44.501.403.25%20,821,000.000.14317.86
806470 ¦t ´¼40.500.350.87%4,870,000.000.13311.54
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
811470 ¤j²Î·s³Ð21.80-0.10-0.46%6,004,000.000.07311.43
823081 Áp ¨È469.00-12.50-2.60%139,055,000.001.51310.60
836517 «O³Ó¥ú¾Ç67.700.100.15%6,854,000.000.22307.73
843438 Ãþ¤ñ¬ì42.100.801.94%6,715,000.000.14300.71
853276 ¦t Àô14.800.251.72%-17,743,000.000.05296.00
863675 ¼w ·L138.005.003.76%29,365,000.000.48287.50
876026 ºÖ¨¹ÃÒ11.500.000.00%15,400,000.000.04287.50
882030 ¹ü ·½13.950.050.36%14,736,000.000.05279.00
896166 ­â µØ63.901.302.08%41,005,000.000.23277.83
905432 ·s ªù128.501.000.78%9,713,000.000.47273.40
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
916895 §»ºÓ¨t²Î276.50-30.50-9.93%35,093,000.001.03268.45
927728 ¥úÚ]¬ì§Þ307.50-1.00-0.32%15,971,000.001.20256.25
936937 ¤Ñ ­i258.50-3.00-1.15%67,908,000.001.01255.94
941110 ªF ªd17.750.301.72%64,879,000.000.07253.57
955258 ­i ³ù75.90-3.10-3.92%49,890,000.000.30253.00
964563 ¦Ê ¼w55.400.901.65%12,718,000.000.23240.87
976423 »õ¦Ó±o-³Ð78.500.300.38%9,775,000.000.33237.88
984722 °êºë¤Æ123.50-4.00-3.14%52,460,000.000.52237.50
998033 ¹p ªê165.50-13.00-7.28%104,175,000.000.70236.43
1008072 °¥ ®õ35.20-0.40-1.12%14,920,000.000.15234.67
";