var content="
¥»¯q¤ñ±Æ¦æ | |
¥»¯q¤ñ = ªÑ»ù / ²ÖpEPS ¸û§Cªº¥»¯q¤ñ³q±`¥NªíµÛ§ë¸êªº¼ç¦b³ø¹S¸û¤j¡C ¥»ªí¸ê®Æ¬° 2025 ¦~ ²Ä 2 ©u¸ê®Æ¿z¿ï©Ò±o¡C | ¥æ©ö¤é´Á:2025/9/12 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | µ|«á²b§Q (¤¸) | ¨CªÑ¬Õ¾l (¤¸) | ¥»¯q¤ñ |
1 | 02001R | ´I¨¹Ä«ªG¤Ï¤@N | 1.05 | -0.01 | -0.94% | 4,053,809,000.00 | 2.49 | 0.42 |
2 | 020027 | ¤¸¤j¤WÂdESG¦¨ªøN | 5.62 | 0.08 | 1.44% | 9,879,292,000.00 | 1.45 | 3.88 |
3 | 020040 | ¤¸¤j¤WÂdESGÀsÀYN | 5.72 | 0.01 | 0.18% | 9,879,292,000.00 | 1.45 | 3.94 |
4 | 2547 | ¤é³Ó¥Í | 11.40 | 0.20 | 1.79% | 2,815,911,000.00 | 2.78 | 4.10 |
5 | 020023 | ¤¸¤jÂd¶R¥b¾ÉÅéN | 6.30 | 0.07 | 1.12% | 9,879,292,000.00 | 1.45 | 4.34 |
6 | 020032 | ¤¸¤jºñ¯àN | 7.09 | 0.01 | 0.14% | 9,879,292,000.00 | 1.45 | 4.89 |
7 | 020034 | ¤¸¤jIC³]pN | 7.49 | -0.02 | -0.27% | 9,879,292,000.00 | 1.45 | 5.17 |
8 | 020037 | ¤¸¤jª÷¿Ä°ªªÑ®§N | 7.72 | 0.02 | 0.26% | 9,879,292,000.00 | 1.45 | 5.32 |
9 | 020038 | ¤¸¤jESG°t®§N | 7.96 | 0.06 | 0.76% | 9,879,292,000.00 | 1.45 | 5.49 |
10 | 020039 | ¤¸¤j¥[ÅvN | 7.99 | -0.02 | -0.25% | 9,879,292,000.00 | 1.45 | 5.51 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | µ|«á²b§Q (¤¸) | ¨CªÑ¬Õ¾l (¤¸) | ¥»¯q¤ñ |
11 | 020000 | ´I¨¹¯S¿ïÄ«ªGN | 14.89 | 0.30 | 2.06% | 4,053,809,000.00 | 2.49 | 5.98 |
12 | 2718 | ¥þ¤ß§ë±± | 57.70 | 0.90 | 1.58% | 804,685,000.00 | 9.20 | 6.27 |
13 | 020029 | ¤¸¤jESG°ªªÑ®§N | 9.61 | 0.01 | 0.10% | 9,879,292,000.00 | 1.45 | 6.63 |
14 | 01010T | ¨Ê«°¼Ö´IR1 | 10.02 | 0.00 | 0.00% | 1,573,802,000.00 | 1.42 | 7.06 |
15 | 2327 | °ê¥¨* | 151.50 | 13.50 | 9.78% | 10,575,050,000.00 | 20.51 | 7.39 |
16 | 020028 | ¤¸¤j¯S¿ï¹q°Ê¨®N | 11.74 | -0.07 | -0.59% | 9,879,292,000.00 | 1.45 | 8.10 |
17 | 2380 | i ¥ú | 6.05 | -0.15 | -2.42% | 157,979,000.00 | 0.73 | 8.29 |
18 | 5206 | ©[ ®® | 35.95 | 0.25 | 0.70% | 670,831,000.00 | 4.30 | 8.36 |
19 | 5455 | ª@ ¯q | 30.50 | 0.10 | 0.33% | 237,478,000.00 | 3.62 | 8.43 |
20 | 4303 | «H ¥ß | 73.20 | -1.20 | -1.61% | 667,290,000.00 | 8.51 | 8.60 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | µ|«á²b§Q (¤¸) | ¨CªÑ¬Õ¾l (¤¸) | ¥»¯q¤ñ |
21 | 1108 | ©¯ ºÖ | 15.10 | 0.10 | 0.67% | 694,822,000.00 | 1.72 | 8.78 |
22 | 020020 | ¤¸¤j¥xªÑ»â¯èN | 14.21 | 0.13 | 0.92% | 9,879,292,000.00 | 1.45 | 9.80 |
23 | 4420 | ¥ú ©ú | 51.90 | 0.00 | 0.00% | 207,329,000.00 | 5.12 | 10.14 |
24 | 2603 | ªø ºa | 185.50 | 2.50 | 1.37% | 39,191,029,000.00 | 17.70 | 10.48 |
25 | 6171 | ¤j«°¦a²£ | 30.50 | 0.15 | 0.49% | 280,529,000.00 | 2.81 | 10.85 |
26 | 6186 | ·s ¼í | 63.90 | 1.90 | 3.06% | 973,600,000.00 | 5.64 | 11.33 |
27 | 2534 | §» ²± | 22.10 | 0.30 | 1.38% | 862,589,000.00 | 1.82 | 12.14 |
28 | 01004T | ¤g»È´I¨¹R2 | 11.39 | -0.01 | -0.09% | 7,738,991,000.00 | 0.90 | 12.66 |
29 | 3062 | «Ø º~ | 23.35 | -0.05 | -0.21% | 582,353,000.00 | 1.81 | 12.90 |
30 | 2545 | ¬Ó µ¾ | 43.05 | 0.85 | 2.01% | 1,093,459,000.00 | 3.33 | 12.93 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | µ|«á²b§Q (¤¸) | ¨CªÑ¬Õ¾l (¤¸) | ¥»¯q¤ñ |
31 | 2915 | ¼í®õ¥þ | 53.90 | -0.10 | -0.19% | 4,251,861,000.00 | 4.02 | 13.41 |
32 | 4526 | ªF ¥x | 34.85 | -2.00 | -5.43% | 645,343,000.00 | 2.56 | 13.61 |
33 | 01001T | ¤g»È´I¨¹R1 | 12.35 | 0.04 | 0.32% | 7,738,991,000.00 | 0.90 | 13.72 |
34 | 1446 | §» ©M | 20.10 | 0.30 | 1.52% | 200,378,000.00 | 1.46 | 13.77 |
35 | 3056 | ´IµØ·s | 20.90 | -0.25 | -1.18% | 537,447,000.00 | 1.51 | 13.84 |
36 | 6212 | ²z »Ê | 42.40 | 0.40 | 0.95% | 297,171,000.00 | 2.91 | 14.57 |
37 | 7715 | ¸Î ¤s | 33.85 | 0.40 | 1.20% | 75,519,000.00 | 2.30 | 14.72 |
38 | 02001L | ´I¨¹Ä«ªG¥¿¤GN | 36.65 | 0.83 | 2.32% | 4,053,809,000.00 | 2.49 | 14.72 |
39 | 5213 | ¨È ©ý | 26.50 | 0.65 | 2.51% | 1,174,559,000.00 | 1.79 | 14.80 |
40 | 020033 | ²Î¤@ùڥͬì´ÁN | 4.91 | 0.10 | 2.08% | 530,458,000.00 | 0.33 | 14.88 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | µ|«á²b§Q (¤¸) | ¨CªÑ¬Õ¾l (¤¸) | ¥»¯q¤ñ |
41 | 4417 | ª÷ ¬w | 49.00 | 0.30 | 0.62% | 292,301,000.00 | 3.26 | 15.03 |
42 | 3630 | ·s¹d¬ì | 39.95 | -1.55 | -3.73% | 513,819,000.00 | 2.59 | 15.42 |
43 | 2636 | ¥x÷~±±ªÑ | 70.20 | 0.30 | 0.43% | 626,170,000.00 | 4.54 | 15.46 |
44 | 4167 | ªQ·çÃÄ | 18.10 | 0.05 | 0.28% | 367,432,000.00 | 1.17 | 15.47 |
45 | 6684 | ¦w ®æ | 56.60 | 0.50 | 0.89% | 152,842,000.00 | 3.63 | 15.59 |
46 | 2610 | µØ ¯è | 20.85 | -0.05 | -0.24% | 8,905,712,000.00 | 1.32 | 15.80 |
47 | 8446 | µØ ¬ã | 99.70 | 0.10 | 0.10% | 333,115,000.00 | 6.31 | 15.80 |
48 | 9904 | Ä_ ¦¨ | 28.10 | 0.00 | 0.00% | 8,079,196,000.00 | 1.75 | 16.06 |
49 | 2618 | ªøºa¯è | 37.75 | -0.15 | -0.40% | 13,276,657,000.00 | 2.34 | 16.13 |
50 | 01002T | ¤g»È°ê®õR1 | 14.55 | 0.00 | 0.00% | 7,738,991,000.00 | 0.90 | 16.17 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | µ|«á²b§Q (¤¸) | ¨CªÑ¬Õ¾l (¤¸) | ¥»¯q¤ñ |
51 | 2528 | ¬Ó ´¶ | 29.70 | 0.65 | 2.24% | 745,436,000.00 | 1.80 | 16.50 |
52 | 3709 | øÊÁp¤j§ë±± | 36.90 | 0.05 | 0.14% | 250,389,000.00 | 2.22 | 16.62 |
53 | 2498 | §»¹F¹q | 66.50 | -0.30 | -0.45% | 3,338,951,000.00 | 4.00 | 16.63 |
54 | 8068 | ¥þ ¹F | 21.15 | 0.15 | 0.71% | 94,170,000.00 | 1.27 | 16.65 |
55 | 2501 | °ê «Ø | 23.50 | 1.60 | 7.31% | 1,589,557,000.00 | 1.38 | 17.03 |
56 | 3052 | ʰ ¨å | 11.45 | 0.10 | 0.88% | 137,804,000.00 | 0.67 | 17.09 |
57 | 2852 | ²Ä¤@«O | 27.20 | 0.00 | 0.00% | 474,520,000.00 | 1.58 | 17.22 |
58 | 5520 | ¤O ®õ | 91.70 | 0.20 | 0.22% | 321,795,000.00 | 5.27 | 17.40 |
59 | 2010 | ¬K ·½ | 20.20 | 0.05 | 0.25% | 760,229,000.00 | 1.16 | 17.41 |
60 | 4763 | §÷®Æ*-KY | 66.50 | -0.50 | -0.75% | 3,747,261,000.00 | 3.78 | 17.59 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | µ|«á²b§Q (¤¸) | ¨CªÑ¬Õ¾l (¤¸) | ¥»¯q¤ñ |
61 | 2316 | ·£±ê¹q | 99.00 | 2.20 | 2.27% | 1,018,716,000.00 | 5.61 | 17.65 |
62 | 9945 | ¼í®õ·s | 30.55 | 0.35 | 1.16% | 5,653,238,000.00 | 1.72 | 17.76 |
63 | 3152 | ¿[ ¼w | 126.50 | 3.00 | 2.43% | 489,786,000.00 | 7.10 | 17.82 |
64 | 2612 | ¤¤ ¯è | 54.60 | -0.70 | -1.27% | 600,524,000.00 | 3.05 | 17.90 |
65 | 4557 | ¥Ã·s-KY | 80.70 | 0.60 | 0.75% | 206,837,000.00 | 4.50 | 17.93 |
66 | 2409 | ¤Í ¹F | 12.55 | 0.25 | 2.03% | 5,163,501,000.00 | 0.69 | 18.19 |
67 | 2514 | Às ¨¹ | 15.00 | 0.00 | 0.00% | 471,683,000.00 | 0.80 | 18.75 |
68 | 5609 | ¤¤µá¦æ | 79.90 | 0.10 | 0.13% | 607,459,000.00 | 4.26 | 18.76 |
69 | 2731 | ¶¯ ·à | 160.50 | 1.50 | 0.94% | 795,224,000.00 | 8.51 | 18.86 |
70 | 6637 | Âå ¼v | 81.60 | 0.10 | 0.12% | 107,655,000.00 | 4.32 | 18.89 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | µ|«á²b§Q (¤¸) | ¨CªÑ¬Õ¾l (¤¸) | ¥»¯q¤ñ |
71 | 8114 | ®¶¾ì¹q | 234.00 | 2.50 | 1.08% | 2,346,073,000.00 | 12.27 | 19.07 |
72 | 6024 | ¸s¯q´Á | 49.05 | 0.20 | 0.41% | 605,084,000.00 | 2.57 | 19.09 |
73 | 020031 | ²Î¤@IC³]p»OÆWN | 6.31 | -0.06 | -0.94% | 530,458,000.00 | 0.33 | 19.12 |
74 | 5306 | ®Û ·ù | 88.60 | 1.80 | 2.07% | 572,506,000.00 | 4.54 | 19.52 |
75 | 4532 | ·ç ´¼ | 23.25 | -0.05 | -0.21% | 645,520,000.00 | 1.18 | 19.70 |
76 | 1451 | ¦~ ¿³ | 17.75 | 0.35 | 2.01% | 178,234,000.00 | 0.90 | 19.72 |
77 | 5871 | ¤¤¯²-KY | 114.50 | -1.00 | -0.87% | 10,991,188,000.00 | 5.80 | 19.74 |
78 | 6807 | ®p·½-KY | 50.30 | 0.20 | 0.40% | 136,111,000.00 | 2.52 | 19.96 |
79 | 2006 | ªF©M¿ûÅK | 60.20 | 0.10 | 0.17% | 2,215,018,000.00 | 3.01 | 20.00 |
80 | 5225 | ªF¬ì-KY | 110.50 | 0.50 | 0.45% | 428,832,000.00 | 5.52 | 20.02 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | µ|«á²b§Q (¤¸) | ¨CªÑ¬Õ¾l (¤¸) | ¥»¯q¤ñ |
81 | 2031 | ·s¥ú¿û | 41.90 | 0.45 | 1.09% | 694,417,000.00 | 2.07 | 20.24 |
82 | 4581 | ¥ú¶©ºë±K-KY | 55.10 | 0.00 | 0.00% | 91,465,000.00 | 2.70 | 20.41 |
83 | 2069 | ¹B ëù | 14.70 | 0.20 | 1.38% | 119,585,000.00 | 0.72 | 20.42 |
84 | 4442 | µ¤¨¹-KY | 61.30 | -0.60 | -0.97% | 83,526,000.00 | 3.00 | 20.43 |
85 | 2248 | µØ³Ó-KY | 43.35 | 0.25 | 0.58% | 96,334,000.00 | 2.12 | 20.45 |
86 | 5511 | ¼w ©÷ | 61.80 | 0.20 | 0.32% | 327,932,000.00 | 3.01 | 20.53 |
87 | 2211 | ªøºa¿û | 93.10 | 0.60 | 0.65% | 2,111,808,000.00 | 4.49 | 20.73 |
88 | 6023 | ¤¸¤j´Á | 87.60 | -0.20 | -0.23% | 1,302,200,000.00 | 4.22 | 20.76 |
89 | 8940 | ·s¤Ñ¦a | 20.15 | 0.00 | 0.00% | 71,879,000.00 | 0.97 | 20.77 |
90 | 2206 | ¤T¶§¤u·~ | 63.60 | -0.40 | -0.63% | 2,641,474,000.00 | 3.06 | 20.78 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | µ|«á²b§Q (¤¸) | ¨CªÑ¬Õ¾l (¤¸) | ¥»¯q¤ñ |
91 | 6192 | ¥¨ ¸ô | 105.00 | 0.00 | 0.00% | 484,305,000.00 | 5.02 | 20.92 |
92 | 5538 | ªF©ú-KY | 29.60 | 0.25 | 0.85% | 285,162,000.00 | 1.41 | 20.99 |
93 | 1618 | ¦X ¾÷ | 47.35 | -0.40 | -0.84% | 433,613,000.00 | 2.25 | 21.04 |
94 | 2115 | ¤»·u-KY | 26.20 | 0.00 | 0.00% | 129,894,000.00 | 1.24 | 21.13 |
95 | 4754 | °êºÒ¬ì | 39.40 | -0.10 | -0.25% | 55,976,000.00 | 1.85 | 21.30 |
96 | 2850 | ·s ²£ | 115.50 | 1.00 | 0.87% | 1,709,728,000.00 | 5.41 | 21.35 |
97 | 6122 | Àº ¨¹ | 47.45 | 0.05 | 0.11% | 172,455,000.00 | 2.22 | 21.37 |
98 | 3611 | ¹© ¿« | 185.50 | 0.50 | 0.27% | 413,625,000.00 | 8.64 | 21.47 |
99 | 1616 | »õ ®õ | 35.65 | -0.50 | -1.38% | 312,691,000.00 | 1.65 | 21.61 |
100 | 6962 | «³¤O-KY | 43.05 | 0.75 | 1.77% | 939,291,000.00 | 1.99 | 21.63 |
¥»ªí¬°¥»¯q¤ñ > 50 ¤§³Ì°ª 100 ÀɪѲ¼¦Cªí ¸û°ªªº¥»¯q¤ñ³q±`¥NªíµÛ§ë¸êªº¼ç¦b·ÀI¸û¤j¡C |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | µ|«á²b§Q (¤¸) | ¨CªÑ¬Õ¾l (¤¸) | ¥»¯q¤ñ |
1 | 4768 | ´¹§e¬ì§Þ | 191.00 | 5.00 | 2.69% | -795,000.00 | 0.01 | 19,100.00 |
2 | 2634 | º~ µ¾ | 62.20 | -1.30 | -2.05% | 13,877,000.00 | 0.01 | 6,220.00 |
3 | 8046 | «n ¹q | 184.00 | 4.50 | 2.51% | 20,044,000.00 | 0.03 | 6,133.33 |
4 | 8222 | Ä_ ¤@ | 50.70 | -0.30 | -0.59% | 853,000.00 | 0.01 | 5,070.00 |
5 | 6902 | GOGOLOOK | 79.70 | -1.60 | -1.97% | 657,000.00 | 0.02 | 3,985.00 |
6 | 1727 | ¤¤µØ¤Æ | 35.60 | 0.40 | 1.14% | 1,646,000.00 | 0.01 | 3,560.00 |
7 | 8045 | ¹F¹B¥ú¹q | 94.50 | -10.50 | -10.00% | 2,877,000.00 | 0.03 | 3,150.00 |
8 | 4416 | ¤T ¶ê | 59.20 | -0.10 | -0.17% | 1,286,000.00 | 0.02 | 2,960.00 |
9 | 6111 | ¤j¦t¸ê | 51.50 | -0.50 | -0.96% | 19,223,000.00 | 0.02 | 2,575.00 |
10 | 3094 | Áp ³Ç | 25.10 | 0.35 | 1.41% | 1,134,000.00 | 0.01 | 2,510.00 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | µ|«á²b§Q (¤¸) | ¨CªÑ¬Õ¾l (¤¸) | ¥»¯q¤ñ |
11 | 4113 | Áp ¤W | 24.80 | 0.80 | 3.33% | 2,086,000.00 | 0.01 | 2,480.00 |
12 | 3363 | ¤W ¸à | 366.00 | -5.00 | -1.35% | 17,980,000.00 | 0.17 | 2,152.94 |
13 | 2908 | ¯S ¤O | 20.10 | 0.05 | 0.25% | -73,273,000.00 | 0.01 | 2,010.00 |
14 | 3540 | Â` ¶V | 39.40 | 0.65 | 1.68% | 708,000.00 | 0.02 | 1,970.00 |
15 | 3548 | ¥ü §Q | 107.00 | 0.00 | 0.00% | 3,813,000.00 | 0.06 | 1,783.33 |
16 | 3447 | ®i ¹F | 65.30 | -0.10 | -0.15% | 3,436,000.00 | 0.04 | 1,632.50 |
17 | 4711 | ¥Ã ¯Â | 15.20 | 0.05 | 0.33% | 353,000.00 | 0.01 | 1,520.00 |
18 | 2365 | ©ø ¬Õ | 44.10 | 0.20 | 0.46% | 5,598,000.00 | 0.03 | 1,470.00 |
19 | 5223 | ¦w¤O-KY | 27.95 | 0.60 | 2.19% | 750,000.00 | 0.02 | 1,397.50 |
20 | 2362 | ÂÅ ¤Ñ | 40.75 | 0.15 | 0.37% | 19,621,000.00 | 0.03 | 1,358.33 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | µ|«á²b§Q (¤¸) | ¨CªÑ¬Õ¾l (¤¸) | ¥»¯q¤ñ |
21 | 5212 | â ºô | 49.35 | 0.10 | 0.20% | 928,000.00 | 0.04 | 1,233.75 |
22 | 8227 | ¥¨¦³¬ì§Þ | 159.00 | -0.50 | -0.31% | 5,246,000.00 | 0.13 | 1,223.08 |
23 | 5291 | ¨¶ ª@ | 23.90 | -0.75 | -3.04% | -2,918,000.00 | 0.02 | 1,195.00 |
24 | 4541 | ÑÔ ¥Ð | 55.90 | -1.10 | -1.93% | 3,328,000.00 | 0.05 | 1,118.00 |
25 | 6114 | ¤[ «Â | 32.10 | -0.35 | -1.08% | 1,589,000.00 | 0.03 | 1,070.00 |
26 | 4561 | °· ÝÏ | 42.00 | 0.05 | 0.12% | 2,314,000.00 | 0.04 | 1,050.00 |
27 | 6708 | ¤Ñ Àº | 41.50 | 0.20 | 0.48% | 1,030,000.00 | 0.04 | 1,037.50 |
28 | 3516 | ¨È«Ò¼Ú | 19.85 | 0.40 | 2.06% | -8,375,000.00 | 0.02 | 992.50 |
29 | 3708 | ¤W½n§ë±± | 118.50 | 6.50 | 5.80% | 35,563,000.00 | 0.13 | 911.54 |
30 | 1414 | ªF ©M | 18.05 | 0.35 | 1.98% | 4,182,000.00 | 0.02 | 902.50 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | µ|«á²b§Q (¤¸) | ¨CªÑ¬Õ¾l (¤¸) | ¥»¯q¤ñ |
31 | 7743 | ª÷§Q¹¦w | 26.45 | 0.10 | 0.38% | 1,054,000.00 | 0.03 | 881.67 |
32 | 3504 | ´©ú¥ú | 58.40 | -1.10 | -1.85% | 8,216,000.00 | 0.07 | 834.29 |
33 | 1417 | ¹Å ¸Î | 8.32 | 0.01 | 0.12% | 2,112,000.00 | 0.01 | 832.00 |
34 | 2302 | ÄR ¥¿ | 16.25 | 0.15 | 0.93% | 3,841,000.00 | 0.02 | 812.50 |
35 | 3114 | ¦n ¼w | 24.30 | 0.10 | 0.41% | 2,078,000.00 | 0.03 | 810.00 |
36 | 3537 | ³ù ¹F | 37.70 | 0.80 | 2.17% | 2,663,000.00 | 0.05 | 754.00 |
37 | 1584 | ºë è | 25.15 | -0.15 | -0.59% | 5,670,000.00 | 0.04 | 628.75 |
38 | 2235 | î° ·½ | 36.00 | 0.25 | 0.70% | 2,297,000.00 | 0.06 | 600.00 |
39 | 5371 | ¤¤¥ú¹q | 119.50 | -3.00 | -2.45% | 73,457,000.00 | 0.20 | 597.50 |
40 | 3021 | ÂE ¦W | 17.80 | 0.10 | 0.56% | 2,137,000.00 | 0.03 | 593.33 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | µ|«á²b§Q (¤¸) | ¨CªÑ¬Õ¾l (¤¸) | ¥»¯q¤ñ |
41 | 1904 | ¥¿ ¶© | 17.80 | 0.10 | 0.56% | 24,237,000.00 | 0.03 | 593.33 |
42 | 1449 | ¨Î ©M | 11.50 | 0.00 | 0.00% | 3,504,000.00 | 0.02 | 575.00 |
43 | 6762 | ¹F ¨È | 224.00 | 2.00 | 0.90% | 13,769,000.00 | 0.39 | 574.36 |
44 | 8104 | ëä Ä_ | 39.55 | 0.45 | 1.15% | 33,682,000.00 | 0.07 | 565.00 |
45 | 1785 | ¥ú¬v¬ì | 56.00 | -0.30 | -0.53% | 55,683,000.00 | 0.10 | 560.00 |
46 | 6246 | »O Às | 16.50 | -0.30 | -1.79% | 1,187,000.00 | 0.03 | 550.00 |
47 | 1587 | ¦N Z | 37.90 | 3.00 | 8.60% | 5,232,000.00 | 0.07 | 541.43 |
48 | 8927 | ¥_ °ò | 36.05 | 0.65 | 1.84% | 35,454,000.00 | 0.07 | 515.00 |
49 | 1776 | ®i ¦t | 15.45 | -0.10 | -0.64% | -4,723,000.00 | 0.03 | 515.00 |
50 | 5309 | ¨t²Î¹q | 71.80 | -3.00 | -4.01% | 13,960,000.00 | 0.14 | 512.86 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | µ|«á²b§Q (¤¸) | ¨CªÑ¬Õ¾l (¤¸) | ¥»¯q¤ñ |
51 | 6928 | §ñ®õ¬ì§Þ | 66.00 | -2.30 | -3.37% | 11,441,000.00 | 0.13 | 507.69 |
52 | 5321 | ¬ü¦Ó§Ö | 39.90 | 0.35 | 0.88% | 18,919,000.00 | 0.08 | 498.75 |
53 | 1597 | ª½ ±o | 81.50 | 0.20 | 0.25% | 14,747,000.00 | 0.17 | 479.41 |
54 | 6906 | ²{Æ[¬ì | 119.00 | -1.00 | -0.83% | 8,182,000.00 | 0.25 | 476.00 |
55 | 8038 | ªø¶é¬ì | 56.10 | -1.60 | -2.77% | 2,646,000.00 | 0.12 | 467.50 |
56 | 6679 | à± ¤Ó | 210.00 | 1.00 | 0.48% | 24,350,000.00 | 0.45 | 466.67 |
57 | 3481 | ¸s ³Ð | 13.65 | 0.40 | 3.02% | 407,165,000.00 | 0.03 | 455.00 |
58 | 3163 | ªiY«Â | 230.00 | -6.00 | -2.54% | 43,200,000.00 | 0.54 | 425.93 |
59 | 6236 | ¤¤ ´ï | 29.80 | 0.85 | 2.94% | 2,782,000.00 | 0.07 | 425.71 |
60 | 1512 | ·ç §Q | 8.50 | -0.13 | -1.51% | 1,900,000.00 | 0.02 | 425.00 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | µ|«á²b§Q (¤¸) | ¨CªÑ¬Õ¾l (¤¸) | ¥»¯q¤ñ |
61 | 1443 | ¥ß¯qª«¬y | 29.00 | 0.00 | 0.00% | 26,450,000.00 | 0.07 | 414.29 |
62 | 1522 | ³öºû¦è | 41.40 | -0.30 | -0.72% | 110,152,000.00 | 0.10 | 414.00 |
63 | 1732 | ¤ò Ä_ | 28.10 | 0.00 | 0.00% | 3,146,000.00 | 0.07 | 401.43 |
64 | 6877 | ôó¤Í¯q | 92.30 | -0.90 | -0.97% | 9,840,000.00 | 0.23 | 401.30 |
65 | 3252 | ®ü ÆW | 19.95 | -0.05 | -0.25% | 9,482,000.00 | 0.05 | 399.00 |
66 | 4729 | º· Z | 23.20 | 0.00 | 0.00% | 9,021,000.00 | 0.06 | 386.67 |
67 | 6209 | ¤µ°ê¥ú | 38.20 | -0.15 | -0.39% | 18,145,000.00 | 0.10 | 382.00 |
68 | 3532 | ¥x³Ó¬ì | 87.00 | 5.90 | 7.27% | 91,732,000.00 | 0.24 | 362.50 |
69 | 1725 | ¤¸ ºÕ | 28.50 | 0.10 | 0.35% | 14,920,000.00 | 0.08 | 356.25 |
70 | 3379 | ±l ¥x | 60.50 | 0.00 | 0.00% | 6,569,000.00 | 0.17 | 355.88 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | µ|«á²b§Q (¤¸) | ¨CªÑ¬Õ¾l (¤¸) | ¥»¯q¤ñ |
71 | 3552 | ¦P P | 64.00 | 2.00 | 3.23% | 17,105,000.00 | 0.18 | 355.56 |
72 | 5438 | ªF ¤Í | 28.35 | 0.25 | 0.89% | 6,433,000.00 | 0.08 | 354.38 |
73 | 3376 | ·s¤é¿³ | 226.00 | -3.50 | -1.53% | 125,536,000.00 | 0.64 | 353.13 |
74 | 6216 | ©~ ©ö | 27.55 | 0.40 | 1.47% | 7,806,000.00 | 0.08 | 344.38 |
75 | 1796 | ª÷¿o¥Í§Þ | 61.00 | 0.50 | 0.83% | 7,369,000.00 | 0.18 | 338.89 |
76 | 2254 | ¥¨ñZºë±K-³Ð | 60.80 | -0.10 | -0.16% | 11,340,000.00 | 0.18 | 337.78 |
77 | 5603 | ³° ®ü | 20.20 | 0.25 | 1.25% | 7,362,000.00 | 0.06 | 336.67 |
78 | 1101 | ¥x ªd | 22.35 | 0.05 | 0.22% | 1,498,464,000.00 | 0.07 | 319.29 |
79 | 6477 | ¦w ¶° | 44.50 | 1.40 | 3.25% | 20,821,000.00 | 0.14 | 317.86 |
80 | 6470 | ¦t ´¼ | 40.50 | 0.35 | 0.87% | 4,870,000.00 | 0.13 | 311.54 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | µ|«á²b§Q (¤¸) | ¨CªÑ¬Õ¾l (¤¸) | ¥»¯q¤ñ |
81 | 1470 | ¤j²Î·s³Ð | 21.80 | -0.10 | -0.46% | 6,004,000.00 | 0.07 | 311.43 |
82 | 3081 | Áp ¨È | 469.00 | -12.50 | -2.60% | 139,055,000.00 | 1.51 | 310.60 |
83 | 6517 | «O³Ó¥ú¾Ç | 67.70 | 0.10 | 0.15% | 6,854,000.00 | 0.22 | 307.73 |
84 | 3438 | Ãþ¤ñ¬ì | 42.10 | 0.80 | 1.94% | 6,715,000.00 | 0.14 | 300.71 |
85 | 3276 | ¦t Àô | 14.80 | 0.25 | 1.72% | -17,743,000.00 | 0.05 | 296.00 |
86 | 3675 | ¼w ·L | 138.00 | 5.00 | 3.76% | 29,365,000.00 | 0.48 | 287.50 |
87 | 6026 | ºÖ¨¹ÃÒ | 11.50 | 0.00 | 0.00% | 15,400,000.00 | 0.04 | 287.50 |
88 | 2030 | ¹ü ·½ | 13.95 | 0.05 | 0.36% | 14,736,000.00 | 0.05 | 279.00 |
89 | 6166 | â µØ | 63.90 | 1.30 | 2.08% | 41,005,000.00 | 0.23 | 277.83 |
90 | 5432 | ·s ªù | 128.50 | 1.00 | 0.78% | 9,713,000.00 | 0.47 | 273.40 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | µ|«á²b§Q (¤¸) | ¨CªÑ¬Õ¾l (¤¸) | ¥»¯q¤ñ |
91 | 6895 | §»ºÓ¨t²Î | 276.50 | -30.50 | -9.93% | 35,093,000.00 | 1.03 | 268.45 |
92 | 7728 | ¥úÚ]¬ì§Þ | 307.50 | -1.00 | -0.32% | 15,971,000.00 | 1.20 | 256.25 |
93 | 6937 | ¤Ñ i | 258.50 | -3.00 | -1.15% | 67,908,000.00 | 1.01 | 255.94 |
94 | 1110 | ªF ªd | 17.75 | 0.30 | 1.72% | 64,879,000.00 | 0.07 | 253.57 |
95 | 5258 | i ³ù | 75.90 | -3.10 | -3.92% | 49,890,000.00 | 0.30 | 253.00 |
96 | 4563 | ¦Ê ¼w | 55.40 | 0.90 | 1.65% | 12,718,000.00 | 0.23 | 240.87 |
97 | 6423 | »õ¦Ó±o-³Ð | 78.50 | 0.30 | 0.38% | 9,775,000.00 | 0.33 | 237.88 |
98 | 4722 | °êºë¤Æ | 123.50 | -4.00 | -3.14% | 52,460,000.00 | 0.52 | 237.50 |
99 | 8033 | ¹p ªê | 165.50 | -13.00 | -7.28% | 104,175,000.00 | 0.70 | 236.43 |
100 | 8072 | °¥ ®õ | 35.20 | -0.40 | -1.12% | 14,920,000.00 | 0.15 | 234.67 |