var content="¥»¯q¤ñ±Æ¦æ
¥»¯q¤ñ±Æ¦æ
¥»¯q¤ñ = ªÑ»ù / ²Ö­pEPS
¸û§Cªº¥»¯q¤ñ³q±`¥NªíµÛ§ë¸êªº¼ç¦b³ø¹S¸û¤j¡C
¥»ªí¸ê®Æ¬° 2025 ¦~ ²Ä 3 ©u¸ê®Æ¿z¿ï©Ò±o¡C

¥æ©ö¤é´Á:2026/2/11
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
102001R ´I¨¹Ä«ªG¤Ï¤@N0.75-0.02-2.60%7,628,475,000.004.690.16
24523 ¥Ã ¹ü31.352.8510.00%994,373,000.0023.291.35
3020033 ²Î¤@ùڥͬì´ÁN4.410.030.68%2,682,594,000.001.672.64
4020027 ¤¸¤j¤WÂdESG¦¨ªøN7.210.091.26%17,041,293,000.002.502.88
5020040 ¤¸¤j¤WÂdESGÀsÀYN7.790.030.39%17,041,293,000.002.503.12
62718 ¥þ¤ß§ë±±48.400.150.31%1,351,642,000.0015.473.13
78422 ¥i¹ç½Ã*32.800.652.02%1,150,852,000.0010.473.13
8020038 ¤¸¤jESG°t®§N8.260.030.36%17,041,293,000.002.503.30
9020032 ¤¸¤jºñ¯àN8.550.131.54%17,041,293,000.002.503.42
10020034 ¤¸¤jIC³]­pN8.580.080.94%17,041,293,000.002.503.43
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
11020037 ¤¸¤jª÷¿Ä°ªªÑ®§N8.720.070.81%17,041,293,000.002.503.49
122547 ¤é³Ó¥Í10.800.100.93%2,863,766,000.002.783.88
13020035 ¤¸¤j¤WÂdESG°ª®§N9.83-0.10-1.01%17,041,293,000.002.503.93
14020031 ²Î¤@IC³]­p»OÆWN6.740.081.20%2,682,594,000.001.674.04
15020039 ¤¸¤j¥[ÅvN10.630.201.92%17,041,293,000.002.504.25
16020029 ¤¸¤jESG°ªªÑ®§N10.700.050.47%17,041,293,000.002.504.28
1701010T ¨Ê«°¼Ö´IR110.050.010.10%2,572,888,000.002.324.33
183609 ¤T¤@ªFªL35.00-0.55-1.55%281,004,000.007.314.79
199949 ¯[ ¶é26.40-0.15-0.56%242,169,000.005.504.80
204303 «H ¥ß55.90-0.10-0.18%966,624,000.0010.185.49
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
212498 §»¹F¹q44.25-0.45-1.01%6,582,225,000.007.885.62
22020028 ¤¸¤j¯S¿ï¹q°Ê¨®N14.070.322.33%17,041,293,000.002.505.63
2301007T ¥üÂ×°ê®õR213.600.080.59%23,400,249,000.002.405.67
246186 ·s ¼í45.150.150.33%1,472,670,000.007.565.97
25020030 ²Î¤@´¼¼z¹q°Ê¨®N10.400.111.07%2,682,594,000.001.676.23
262603 ªø ºa186.000.000.00%61,266,886,000.0027.746.71
277780 ¤j¬ã¥ÍÂå*24.20-0.20-0.82%213,223,000.003.447.03
285519 ¶© ¤j30.850.351.15%943,961,000.004.317.16
29020020 ¤¸¤j¥xªÑ»â¯èN18.080.331.86%17,041,293,000.002.507.23
301608 µØ ºa34.550.551.62%2,087,585,000.004.757.27
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
316171 ¤j«°¦a²£28.100.050.18%383,018,000.003.837.34
321108 ©¯ ºÖ15.150.000.00%815,944,000.002.027.50
332915 ¼í®õ¥þ52.200.100.19%7,153,341,000.006.717.78
341446 §» ©M16.25-0.20-1.22%281,635,000.002.057.93
355206 ©[ ®®29.85-0.15-0.50%632,369,000.003.698.09
362528 ¬Ó ´¶27.700.552.03%1,403,802,000.003.398.17
376596 ¼e§»ÃÀ³N144.500.000.00%661,766,000.0017.418.30
385227 ¥ß³Í-KY24.90-0.20-0.80%203,599,000.002.998.33
392316 ·£±ê¹q95.80-0.30-0.31%1,960,496,000.0010.818.86
406573 ­i´­-KY14.600.050.34%129,284,000.001.619.07
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
411423 §Q µØ38.300.150.39%404,565,000.004.069.43
421436 µØ¤ÍÁp56.900.100.18%1,050,022,000.006.019.47
434420 ¥ú ©ú50.30-0.30-0.59%211,547,000.005.239.62
445547 ¤[ µÏ22.30-0.30-1.33%91,977,000.002.309.70
452615 ¸U ®ü75.000.500.67%21,468,857,000.007.649.82
464763 §÷®Æ*-KY48.70-0.20-0.41%4,904,672,000.004.949.86
475225 ªF¬ì-KY98.000.500.51%751,922,000.009.6610.14
485511 ¼w ©÷66.70-1.50-2.20%724,893,000.006.5610.17
499904 Ä_ ¦¨30.85-0.05-0.16%13,432,286,000.003.0310.18
502514 Às ¨¹14.750.100.68%805,441,000.001.4310.31
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
513188 øÊÀsÄË30.400.401.33%545,875,000.002.9310.38
522380 ­i ¥ú4.880.051.04%103,668,000.000.4710.38
5301009T ¤ý¹D¶êº¡R15.61-0.11-1.92%2,628,999,000.000.5310.58
542534 §» ²±19.80-0.20-1.00%877,362,000.001.8510.70
556751 ´¼ÁpªA°È55.700.100.18%139,143,000.005.1910.73
562816 ©ô©ô«O28.850.050.17%597,413,000.002.6710.81
579945 ¼í®õ·s29.150.050.17%9,079,103,000.002.6810.88
588114 ®¶¾ì¹q173.001.500.87%3,065,384,000.0015.8410.92
598446 µØ ¬ã94.300.200.21%455,121,000.008.6110.95
602636 ¥x÷~±±ªÑ64.100.000.00%807,971,000.005.8111.03
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
616212 ²z »Ê36.15-1.15-3.08%332,344,000.003.2611.09
625520 ¤O ®õ88.300.200.23%493,629,000.007.9211.15
632852 ²Ä¤@«O27.200.000.00%731,399,000.002.4311.19
644417 ª÷ ¬w52.601.102.14%427,132,000.004.6911.22
655515 «Ø °ê32.65-0.45-1.36%586,896,000.002.9111.22
664736 ®õ ³Õ125.50-1.00-0.79%1,083,091,000.0011.1711.24
672618 ªøºa¯è38.85-0.15-0.38%19,599,222,000.003.4311.33
684123 ÑÔ ¼w40.000.300.76%2,540,198,000.003.5211.36
692357 µØ ºÓ523.00-3.00-0.57%35,725,341,000.0044.6311.72
702501 °ê «Ø22.550.150.67%2,178,383,000.001.9111.81
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
713622 ¬v µØ58.10-0.30-0.51%777,907,000.004.8911.88
726807 ®p·½-KY45.550.000.00%203,642,000.003.7712.08
731442 ¦W °a30.150.050.17%912,016,000.002.4912.11
747715 ¸Î ¤s30.15-0.15-0.50%81,943,000.002.4812.16
752530 µØ «Ø25.200.100.40%1,731,505,000.002.0712.17
763052 ʰ ¨å11.600.100.87%196,654,000.000.9512.21
772505 °ê ´­18.85-0.15-0.79%588,030,000.001.5412.24
783078 ¹´ «Â61.40-0.80-1.29%1,130,555,000.004.9712.35
791451 ¦~ ¿³18.000.452.56%286,716,000.001.4512.41
804526 ªF ¥x32.55-1.05-3.13%652,465,000.002.6112.47
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
811603 µØ ¹q37.90-0.05-0.13%482,606,000.003.0312.51
826625 ¥² À³81.40-2.00-2.40%360,543,000.006.5012.52
832610 µØ ¯è22.70-0.25-1.09%12,250,585,000.001.8112.54
846021 ¬ü¦nÃÒ30.900.150.49%755,860,000.002.4612.56
852609 ¶§ ©ú53.300.500.95%15,002,572,000.004.2412.57
865871 ¤¤¯²-KY107.001.501.42%15,756,448,000.008.4512.66
872641 ¥¿ ¼w19.650.301.55%513,536,000.001.5512.68
881616 »õ ®õ28.300.050.18%420,561,000.002.2212.75
892617 ¥x ¯è30.100.050.17%985,508,000.002.3612.75
906637 Âå ¼v74.00-1.70-2.25%148,264,000.005.8012.76
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
915609 ¤¤µá¦æ78.30-0.10-0.13%879,573,000.006.1312.77
922745 ¤­ ºÖ105.500.500.48%278,201,000.008.2312.82
937791 ¬Ó®a¥i¤f69.00-0.40-0.58%376,255,000.005.3812.83
946474 µØ¿Ý¹ç36.550.350.97%132,645,000.002.8412.87
952010 ¬K ·½22.500.401.81%1,137,049,000.001.7412.93
967716 ¬R»O°ê»Ú25.50-0.05-0.20%39,712,000.001.9613.01
974581 ¥ú¶©ºë±K-KY51.000.200.39%132,466,000.003.9113.04
982546 ®Ú °ò86.000.700.82%859,929,000.006.5913.05
993303 ©§ ¸W46.000.100.22%335,892,000.003.5213.07
1006024 ¸s¯q´Á52.30-0.50-0.95%961,290,000.004.0013.08


¥»ªí¬°¥»¯q¤ñ > 50 ¤§³Ì°ª 100 ÀɪѲ¼¦Cªí
¸û°ªªº¥»¯q¤ñ³q±`¥NªíµÛ§ë¸êªº¼ç¦b­·ÀI¸û¤j¡C
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
14971 IET-KY401.000.500.12%3,725,000.000.094,455.56
27402 ¨¶ ÀB122.003.002.52%1,789,000.000.052,440.00
38076 ¥î Â×22.750.000.00%5,089,000.000.012,275.00
45309 ¨t²Î¹q64.70-1.20-1.82%-19,630,000.000.041,617.50
54432 »Ê©ô¹ê16.15-0.10-0.62%683,000.000.011,615.00
66767 ¥x·LÂå29.050.050.17%594,000.000.021,452.50
71727 ¤¤µØ¤Æ42.151.654.07%3,582,000.000.031,405.00
88111 ¥ß ùÖ65.20-2.20-3.26%5,240,000.000.051,304.00
92359 ©Òùªù125.00-0.50-0.40%24,010,000.000.101,250.00
102462 ¨}±o¹q25.000.351.42%3,020,000.000.021,250.00
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
113363 ¤W ¸à456.002.000.44%38,559,000.000.371,232.43
126167 ¤[ ¥¿11.800.000.00%978,000.000.011,180.00
134545 »Ê à±33.400.050.15%2,406,000.000.031,113.33
146909 ³Ð ±±40.15-0.65-1.59%2,818,000.000.041,003.75
158940 ·s¤Ñ¦a20.000.000.00%1,587,000.000.021,000.00
162486 ¤@ ¸à152.006.004.11%48,523,000.000.16950.00
173141 ´¹ §»44.90-0.50-1.10%-7,631,000.000.05898.00
182344 µØ¨¹¹q105.502.001.93%82,792,000.000.12879.17
198043 »e±æ¹ê69.00-0.60-0.86%6,761,000.000.08862.50
206708 ¤Ñ Àº41.20-1.10-2.60%1,425,000.000.05824.00
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
218067 §Ó ¦°15.55-0.10-0.64%377,000.000.02777.50
224533 ¨ó©ö¾÷31.05-0.20-0.64%6,676,000.000.04776.25
233481 ¸s ³Ð21.950.904.28%599,634,000.000.03731.67
248182 ¥[ °ª26.75-0.10-0.37%4,641,000.000.04668.75
253516 ¨È«Ò¼Ú19.85-0.10-0.50%-12,867,000.000.03661.67
263050 à± ¼w12.950.000.00%19,110,000.000.02647.50
272305 ¥þ ¤Í12.750.100.79%37,383,000.000.02637.50
286164 µØ ¿³12.05-0.05-0.41%1,449,000.000.02602.50
292465 ÄR »O51.70-0.30-0.58%7,384,000.000.09574.44
303581 ³Õ ½U72.206.509.89%38,774,000.000.13555.38
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
313176 °ò ¨È31.70-0.45-1.40%-72,261,000.000.06528.33
324414 ¦p ¿³10.200.050.49%4,759,000.000.02510.00
336168 §» »ô20.100.050.25%1,271,000.000.04502.50
346125 ¼s ¹B63.00-0.70-1.10%-202,481,000.000.13484.62
351810 ©M ¦¨18.750.402.18%13,635,000.000.04468.75
366236 ¤¤ ´ï23.40-2.60-10.00%1,995,000.000.05468.00
372022 »E ¦ë9.000.435.02%110,767,000.000.02450.00
387728 ¥úÚ]¬ì§Þ778.00-10.00-1.27%24,963,000.001.85420.54
393138 Ä£ µn155.50-8.00-4.89%17,121,000.000.37420.27
403081 Áp ¨È1,085.00-35.00-3.13%238,068,000.002.59418.92
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
414585 ¹F ©ú337.00-4.50-1.32%73,204,000.000.81416.05
426921 ¹Å«B«ä-³Ð84.006.007.69%6,210,000.000.21400.00
431464 ±o ¤O11.150.100.90%-94,856,000.000.03371.67
448046 «n ¹q416.006.501.59%744,916,000.001.15361.74
458440 ºñ ¹q25.10-0.10-0.40%3,629,000.000.07358.57
465450 «n ¨}14.100.000.00%5,436,000.000.04352.50
476902 GOGOLOOK78.900.400.51%7,685,000.000.23343.04
483607 ¨¦ ±]13.65-0.25-1.80%5,288,000.000.04341.25
496877 ôó¤Í¯q81.500.000.00%11,128,000.000.24339.58
502106 «Ø ¤j19.800.150.76%59,407,000.000.06330.00
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
519940 «H ¸q22.100.301.38%63,697,000.000.07315.71
521323 ¥Ã ¸Î18.750.201.08%5,303,000.000.06312.50
535321 ¬ü¦Ó§Ö27.90-0.30-1.06%25,546,000.000.09310.00
543491 ª@¹F¬ì1,400.0095.007.28%303,018,000.004.60304.35
551776 ®i ¦t15.100.000.00%-3,449,000.000.05302.00
562908 ¯S ¤O20.850.150.72%-101,468,000.000.07297.86
571506 ¥¿ ¹D11.700.000.00%14,407,000.000.04292.50
586432 ¤µ®i¬ì31.150.050.16%3,558,000.000.11283.18
596477 ¦w ¶°33.250.000.00%25,280,000.000.12277.08
601453 ¤j ±N13.400.000.00%5,287,000.000.05268.00
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
613528 ¦w ¹£72.101.502.12%17,898,000.000.27267.04
623521 ¥x¿û«Ø³]15.700.050.32%7,951,000.000.06261.67
635512 ¤O ÄQ7.82-0.03-0.38%160,871,000.000.03260.67
642634 º~ µ¾54.402.204.21%206,957,000.000.22247.27
658222 Ä_ ¤@39.550.050.13%11,198,000.000.16247.19
668104 ëä Ä_34.30-0.20-0.58%56,848,000.000.14245.00
673236 ¤d ¦p28.600.451.60%12,735,000.000.12238.33
686762 ¹F ¨È161.50-11.50-6.65%23,839,000.000.68237.50
692732 ¤» ¨¤66.20-0.30-0.45%17,414,000.000.28236.43
708042 ª÷¤s¹q56.000.701.27%30,117,000.000.24233.33
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
716661 «Â°·¥Í§Þ18.60-0.50-2.62%1,812,000.000.08232.50
724130 °· ¨È32.00-0.60-1.84%15,414,000.000.14228.57
733083 ºô Às31.00-1.15-3.58%14,222,000.000.14221.43
745223 ¦w¤O-KY28.35-0.10-0.35%5,879,000.000.13218.08
758234 ·s º~69.601.502.20%40,052,000.000.32217.50
766199 ¤Ñ «~96.401.401.47%26,771,000.000.45214.22
776134 ¸U ¦°29.95-0.05-0.17%7,608,000.000.14213.93
781809 ¤¤ ¹V23.500.301.29%10,626,000.000.11213.64
791516 ¤t ­¸21.15-1.00-4.51%3,995,000.000.10211.50
803597 ¬M ¿³25.10-0.30-1.18%4,640,000.000.12209.17
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
812028 «Â ­P18.800.452.45%30,605,000.000.09208.89
828033 ¹p ªê148.008.506.09%108,541,000.000.73202.74
835704 ¦Ñ·Ýª¾22.25-0.10-0.45%4,141,000.000.11202.27
848927 ¥_ °ò24.000.251.05%54,989,000.000.12200.00
851512 ·ç §Q7.95-0.15-1.85%3,945,000.000.04198.75
861805 Ä_ ±t11.75-0.10-0.84%8,031,000.000.06195.83
873708 ¤W½n§ë±±103.00-2.00-1.90%97,880,000.000.53194.34
881587 ¦N ­Z46.450.851.86%19,542,000.000.24193.54
896641 °ò¤h¼w-KY21.100.100.48%477,000.000.11191.82
908045 ¹F¹B¥ú¹q82.40-0.10-0.12%40,205,000.000.43191.63
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤¸)
¨CªÑ¬Õ¾l
(¤¸)
¥»¯q¤ñ
915371 ¤¤¥ú¹q83.700.901.09%160,427,000.000.44190.23
923532 ¥x³Ó¬ì148.00-3.00-1.99%310,541,000.000.80185.00
936510 ºë ´ú3,980.0050.001.27%703,167,000.0021.73183.16
941789 ¯« ¶©21.65-0.30-1.37%95,670,000.000.12180.42
952506 ¤Ó ³]9.020.020.22%103,521,000.000.05180.40
963037 ªY ¿³369.00-2.50-0.67%3,634,637,000.002.06179.13
978088 «~ ¦w50.00-2.20-4.21%17,349,000.000.28178.57
983207 Ä£ ³Ó62.10-1.50-2.36%24,068,000.000.35177.43
993163 ªi­Y«Â589.0022.003.88%267,113,000.003.32177.41
1004729 º· ­Z21.000.050.24%16,412,000.000.12175.00
";