var content="
| Àç·~¤ò§Q²v±Æ¦æ | |
| ¤ò§Q²v = Àç·~¤ò§Q¡þÀç·~¦¬¤J ¥ø·~²£¾P®Ä¯à¡C´N¸gÀçÁZ®Ä¿Å¶qÆ[ÂI¦Ó¨¥¡A¥»¤ñ²v¶V°ª¶V¨Î¡C | ¤é´Á:2026/7/9 |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¤ò§Q (¤d¤¸) | Àç·~¦¬¤J (¤d¤¸) | ¤ò§Q²v |
| 1 | 6643 | M31 | 442.00 | -19.00 | -4.12% | 394,748 | 394,748 | 100.00% |
| 2 | 3115 | ´Iºaºõ | 9.11 | 0.23 | 2.59% | 1,441 | 1,441 | 100.00% |
| 3 | 3529 | ¤O ©ô | 2,605.00 | -75.00 | -2.80% | 1,093,993 | 1,093,993 | 100.00% |
| 4 | 6785 | ¬R®i·sÃÄ | 117.00 | -0.50 | -0.43% | 250 | 250 | 100.00% |
| 5 | 6533 | ´¹¤ß¬ì | 191.50 | -1.00 | -0.52% | 325,982 | 326,356 | 99.89% |
| 6 | 6423 | »õ¦Ó±o | 87.50 | -0.20 | -0.23% | 64,579 | 64,814 | 99.64% |
| 7 | 5864 | P©MÃÒ | 39.65 | -0.70 | -1.73% | 1,686,875 | 1,705,117 | 98.93% |
| 8 | 6482 | ¥°·Ô¬ì | 27.85 | -0.20 | -0.71% | 91,705 | 92,960 | 98.65% |
| 9 | 01007T | ¥üÂ×°ê®õR2 | 12.43 | -0.01 | -0.08% | 15,839,072 | 16,167,813 | 97.97% |
| 10 | 3293 | Üc ¶H | 744.00 | -4.00 | -0.53% | 6,128,250 | 6,264,670 | 97.82% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¤ò§Q (¤d¤¸) | Àç·~¦¬¤J (¤d¤¸) | ¤ò§Q²v |
| 11 | 2834 | »O¥ø»È | 17.95 | -0.30 | -1.64% | 8,594,567 | 8,836,560 | 97.26% |
| 12 | 2538 | °ò ®õ | 9.91 | 0.08 | 0.81% | 79,498 | 82,552 | 96.30% |
| 13 | 2845 | »·ªF»È | 13.20 | -0.05 | -0.38% | 3,393,494 | 3,528,812 | 96.17% |
| 14 | 5876 | ¤W®ü°Ó»È | 42.80 | 0.25 | 0.59% | 12,986,004 | 13,707,098 | 94.74% |
| 15 | 2849 | ¦w®õ»È | 14.60 | 0.20 | 1.39% | 1,507,674 | 1,593,320 | 94.62% |
| 16 | 2812 | ¥x¤¤»È | 20.60 | 0.00 | 0.00% | 5,201,428 | 5,498,854 | 94.59% |
| 17 | 2801 | ¹ü »È | 24.05 | 0.15 | 0.63% | 11,705,830 | 12,405,577 | 94.36% |
| 18 | 6015 | §»»·ÃÒ | 17.65 | -0.50 | -2.75% | 756,969 | 806,313 | 93.88% |
| 19 | 4162 | ´¼ Àº | 64.50 | 0.90 | 1.42% | 224,560 | 239,795 | 93.65% |
| 20 | 2838 | Áp¨¹»È | 23.80 | -0.90 | -3.64% | 4,974,227 | 5,325,136 | 93.41% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¤ò§Q (¤d¤¸) | Àç·~¦¬¤J (¤d¤¸) | ¤ò§Q²v |
| 21 | 2836 | °ª¶¯»È | 12.45 | 0.10 | 0.81% | 1,161,961 | 1,246,035 | 93.25% |
| 22 | 6020 | ¤j®iÃÒ | 22.40 | -0.25 | -1.10% | 174,201 | 188,702 | 92.32% |
| 23 | 2897 | ¤ý¹D»È¦æ | 10.55 | -0.05 | -0.47% | 2,910,626 | 3,170,215 | 91.81% |
| 24 | 01009T | ¤ý¹D¶êº¡R1 | 5.72 | 0.00 | 0.00% | 2,910,626 | 3,170,215 | 91.81% |
| 25 | 3064 | ®õ °¶ | 19.20 | -0.30 | -1.54% | 17,841 | 19,573 | 91.15% |
| 26 | 7839 | ¹F¤Hºô | 45.45 | 0.70 | 1.56% | 38,697 | 42,670 | 90.69% |
| 27 | 2910 | ²Î »â | 22.35 | 0.40 | 1.82% | 122,139 | 134,947 | 90.51% |
| 28 | 6016 | ±d©MÃÒ | 26.50 | -0.50 | -1.85% | 2,108,531 | 2,343,183 | 89.99% |
| 29 | 2820 | µØ ²¼ | 17.05 | -0.20 | -1.16% | 984,279 | 1,093,981 | 89.97% |
| 30 | 2702 | µØ ¶é | 13.25 | 0.20 | 1.53% | 324,846 | 363,520 | 89.36% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¤ò§Q (¤d¤¸) | Àç·~¦¬¤J (¤d¤¸) | ¤ò§Q²v |
| 31 | 6026 | ºÖ¨¹ÃÒ | 15.70 | -0.20 | -1.26% | 223,472 | 250,639 | 89.16% |
| 32 | 6986 | ©M ¨³ | 47.00 | -0.55 | -1.16% | 64,660 | 72,530 | 89.15% |
| 33 | 6902 | GOGOLOOK | 137.50 | 3.00 | 2.23% | 270,006 | 303,108 | 89.08% |
| 34 | 3546 | ¦t ®m | 74.40 | 1.30 | 1.78% | 460,240 | 519,510 | 88.59% |
| 35 | 5523 | Â× Á¾ | 30.40 | 0.00 | 0.00% | 1,004 | 1,137 | 88.30% |
| 36 | 6446 | ÃĵØÃÄ | 1,285.00 | -95.00 | -6.88% | 4,500,097 | 5,121,378 | 87.87% |
| 37 | 2901 | ªY ªY | 23.80 | -0.50 | -2.06% | 29,540 | 33,925 | 87.07% |
| 38 | 6838 | ¥x·sÃÄ | 24.30 | 0.15 | 0.62% | 39,489 | 45,422 | 86.94% |
| 39 | 3130 | ¤@¹s¥| | 220.50 | 0.00 | 0.00% | 556,568 | 643,703 | 86.46% |
| 40 | 7823 | ¶ø¸qÁɳÕ-KY³Ð | 88.80 | 5.00 | 5.97% | 78,537 | 90,953 | 86.35% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¤ò§Q (¤d¤¸) | Àç·~¦¬¤J (¤d¤¸) | ¤ò§Q²v |
| 41 | 6906 | ²{Æ[¬ì | 82.00 | 0.40 | 0.49% | 68,595 | 79,546 | 86.23% |
| 42 | 6534 | ¥¿Ãv-³Ð | 93.00 | 0.50 | 0.54% | 749,396 | 869,503 | 86.19% |
| 43 | 01010T | ¨Ê«°¼Ö´IR1 | 10.00 | 0.00 | 0.00% | 2,002,334 | 2,360,363 | 84.83% |
| 44 | 020041 | ¥üÂ×¥b¾ÉÅé®ðÔN | 19.24 | 0.93 | 5.08% | 2,758,664 | 3,256,796 | 84.70% |
| 45 | 5907 | ¤j¬v-KY | 5.00 | -0.02 | -0.40% | 613,848 | 725,245 | 84.64% |
| 46 | 6021 | ¬ü¦nÃÒ | 38.60 | 0.25 | 0.65% | 509,916 | 603,200 | 84.54% |
| 47 | 5203 | °T ³s | 68.20 | -0.20 | -0.29% | 494,644 | 585,334 | 84.51% |
| 48 | 5301 | Ä_±o§Q | 6.24 | 0.04 | 0.65% | 48,405 | 57,788 | 83.76% |
| 49 | 020025 | ²Î¤@¨È¬w¥b¾ÉÅéN | 40.70 | 0.42 | 1.04% | 4,561,730 | 5,486,108 | 83.15% |
| 50 | 2855 | ²Î¤@ÃÒ | 50.40 | 0.00 | 0.00% | 4,561,730 | 5,486,108 | 83.15% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¤ò§Q (¤d¤¸) | Àç·~¦¬¤J (¤d¤¸) | ¤ò§Q²v |
| 51 | 020031 | ²Î¤@IC³]p»OÆWN | 10.15 | 0.00 | 0.00% | 4,561,730 | 5,486,108 | 83.15% |
| 52 | 020011 | ²Î¤@·Lªi°ª®§20N | 17.49 | 0.00 | 0.00% | 4,561,730 | 5,486,108 | 83.15% |
| 53 | 020030 | ²Î¤@´¼¼z¹q°Ê¨®N | 18.08 | 0.05 | 0.28% | 4,561,730 | 5,486,108 | 83.15% |
| 54 | 020033 | ²Î¤@ùڥͬì´ÁN | 3.76 | 0.00 | 0.00% | 4,561,730 | 5,486,108 | 83.15% |
| 55 | 6236 | ¤¤ ´ï | 17.05 | 0.00 | 0.00% | 6,631 | 7,994 | 82.95% |
| 56 | 5604 | ¤¤ ³s | 30.80 | 0.00 | 0.00% | 33,915 | 40,911 | 82.90% |
| 57 | 6620 | º~ ¹F | 99.50 | -9.50 | -8.72% | 170,199 | 209,615 | 81.20% |
| 58 | 3083 | ºô Às | 26.80 | -0.10 | -0.37% | 79,604 | 98,413 | 80.89% |
| 59 | 2701 | ¸U ¥ø | 10.80 | 0.05 | 0.47% | 52,906 | 65,646 | 80.59% |
| 60 | 8409 | °Ó¤§¾¹ | 19.10 | 0.05 | 0.26% | 41,489 | 51,638 | 80.35% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¤ò§Q (¤d¤¸) | Àç·~¦¬¤J (¤d¤¸) | ¤ò§Q²v |
| 61 | 6712 | ªø ¸t | 175.50 | -7.50 | -4.10% | 152,848 | 190,491 | 80.24% |
| 62 | 7828 | ³Ð·sªA°È | 2,115.00 | 190.00 | 9.87% | 122,097 | 152,278 | 80.18% |
| 63 | 020027 | ¤¸¤j¤WÂdESG¦¨ªøN | 11.05 | 0.70 | 6.76% | 25,594,120 | 31,957,148 | 80.09% |
| 64 | 020029 | ¤¸¤jESG°ªªÑ®§N | 18.40 | -0.10 | -0.54% | 25,594,120 | 31,957,148 | 80.09% |
| 65 | 020020 | ¤¸¤j¥xªÑ»â¯èN | 27.05 | 0.25 | 0.93% | 25,594,120 | 31,957,148 | 80.09% |
| 66 | 020040 | ¤¸¤j¤WÂdESGÀsÀYN | 13.05 | 0.00 | 0.00% | 25,594,120 | 31,957,148 | 80.09% |
| 67 | 020034 | ¤¸¤jIC³]pN | 13.93 | 0.27 | 1.98% | 25,594,120 | 31,957,148 | 80.09% |
| 68 | 020028 | ¤¸¤j¯S¿ï¹q°Ê¨®N | 18.65 | 0.18 | 0.97% | 25,594,120 | 31,957,148 | 80.09% |
| 69 | 020032 | ¤¸¤jºñ¯àN | 10.26 | 0.01 | 0.10% | 25,594,120 | 31,957,148 | 80.09% |
| 70 | 020039 | ¤¸¤j¥[ÅvN | 14.52 | 0.05 | 0.35% | 25,594,120 | 31,957,148 | 80.09% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¤ò§Q (¤d¤¸) | Àç·~¦¬¤J (¤d¤¸) | ¤ò§Q²v |
| 71 | 020038 | ¤¸¤jESG°t®§N | 14.28 | -0.02 | -0.14% | 25,594,120 | 31,957,148 | 80.09% |
| 72 | 020035 | ¤¸¤j¤WÂdESG°ª®§N | 15.23 | 0.26 | 1.74% | 25,594,120 | 31,957,148 | 80.09% |
| 73 | 020037 | ¤¸¤jª÷¿Ä°ªªÑ®§N | 11.03 | 0.08 | 0.73% | 25,594,120 | 31,957,148 | 80.09% |
| 74 | 020036 | ¤¸¤jª÷¿Ä°t®§N | 9.91 | 0.00 | 0.00% | 25,594,120 | 31,957,148 | 80.09% |
| 75 | 4137 | ÄRÂ×-KY | 96.70 | 1.90 | 2.00% | 731,200 | 918,059 | 79.65% |
| 76 | 6542 | ¶© ¤¤ | 44.55 | -0.75 | -1.66% | 212,943 | 267,520 | 79.60% |
| 77 | 4129 | Áp ¦X | 92.20 | -0.80 | -0.86% | 1,188,303 | 1,494,352 | 79.52% |
| 78 | 6767 | ¥x·LÂå | 26.40 | -1.10 | -4.00% | 65,190 | 82,366 | 79.15% |
| 79 | 4728 | Âù ¬ü | 377.00 | -9.50 | -2.46% | 445,722 | 564,823 | 78.91% |
| 80 | 020012 | ´I¨¹¦æ°Ê³q°TN | 23.17 | 0.00 | 0.00% | 7,920,527 | 10,040,395 | 78.89% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¤ò§Q (¤d¤¸) | Àç·~¦¬¤J (¤d¤¸) | ¤ò§Q²v |
| 81 | 02001L | ´I¨¹Ä«ªG¥¿¤GN | 160.00 | 3.00 | 1.91% | 7,920,527 | 10,040,395 | 78.89% |
| 82 | 020001 | ´I¨¹¦sªÑÂù¤QN | 27.03 | 0.00 | 0.00% | 7,920,527 | 10,040,395 | 78.89% |
| 83 | 020000 | ´I¨¹¯S¿ïÄ«ªGN | 33.15 | 0.85 | 2.63% | 7,920,527 | 10,040,395 | 78.89% |
| 84 | 2059 | ¤t ´ò | 8,250.00 | 155.00 | 1.91% | 4,236,615 | 5,449,725 | 77.74% |
| 85 | 2706 | ²Ä¤@©± | 12.55 | -0.05 | -0.40% | 69,648 | 89,870 | 77.50% |
| 86 | 3288 | ÂI ´¹ | 18.50 | -0.10 | -0.54% | 13,876 | 18,029 | 76.96% |
| 87 | 6231 | ¨t ·L | 264.00 | -6.00 | -2.22% | 335,535 | 438,822 | 76.46% |
| 88 | 4951 | ºë©Ý¬ì | 88.20 | -3.60 | -3.92% | 99,877 | 130,695 | 76.42% |
| 89 | 2451 | ³Ð ¨£ | 253.50 | 3.50 | 1.40% | 10,410,689 | 13,628,469 | 76.39% |
| 90 | 6955 | ¨¹ºÍ¥Í§Þ-³Ð | 117.00 | -1.00 | -0.85% | 64,455 | 84,385 | 76.38% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¤ò§Q (¤d¤¸) | Àç·~¦¬¤J (¤d¤¸) | ¤ò§Q²v |
| 91 | 6465 | «Â ¼í | 63.30 | 5.70 | 9.90% | 54,068 | 71,104 | 76.04% |
| 92 | 3054 | ¥ß¸U§Q | 63.40 | 2.20 | 3.59% | 102,770 | 135,881 | 75.63% |
| 93 | 6005 | ¸s¯qÃÒ | 36.40 | 0.15 | 0.41% | 5,388,280 | 7,131,080 | 75.56% |
| 94 | 6925 | ·N ÂÅ | 59.00 | 1.10 | 1.90% | 35,220 | 46,681 | 75.45% |
| 95 | 3094 | Áp ³Ç | 40.35 | -2.15 | -5.06% | 35,395 | 47,206 | 74.98% |
| 96 | 8272 | ¥þ´º³nÅé | 67.50 | 0.00 | 0.00% | 60,015 | 80,043 | 74.98% |
| 97 | 6657 | µØ ¦w | 35.30 | -0.80 | -2.22% | 1,042 | 1,391 | 74.91% |
| 98 | 6547 | °ªºÝ¬Ì] | 47.40 | -0.10 | -0.21% | 79,169 | 105,932 | 74.74% |
| 99 | 6198 | ·ç ¿v | 20.35 | -0.35 | -1.69% | 49 | 66 | 74.24% |
| 100 | 6741 | 91APP*-KY | 60.00 | -0.10 | -0.17% | 401,510 | 541,135 | 74.20% |