var content="
| Àç·~¤ò§Q²v±Æ¦æ | |
| ¤ò§Q²v = Àç·~¤ò§Q¡þÀç·~¦¬¤J ¥ø·~²£¾P®Ä¯à¡C´N¸gÀçÁZ®Ä¿Å¶qÆ[ÂI¦Ó¨¥¡A¥»¤ñ²v¶V°ª¶V¨Î¡C | ¤é´Á:2026/4/2 |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¤ò§Q (¤d¤¸) | Àç·~¦¬¤J (¤d¤¸) | ¤ò§Q²v |
| 1 | 1453 | ¤j ±N | 12.10 | 0.05 | 0.41% | 4,201 | 1,475 | 284.81% |
| 2 | 01010T | ¨Ê«°¼Ö´IR1 | 10.00 | 0.00 | 0.00% | 8,993,140 | 8,541,338 | 105.29% |
| 3 | 01004T | ¤g»È´I¨¹R2 | 10.89 | 0.00 | 0.00% | 38,873,293 | 38,275,006 | 101.56% |
| 4 | 01001T | ¤g»È´I¨¹R1 | 11.95 | -0.02 | -0.17% | 38,873,293 | 38,275,006 | 101.56% |
| 5 | 01002T | ¤g»È°ê®õR1 | 14.20 | 0.00 | 0.00% | 38,873,293 | 38,275,006 | 101.56% |
| 6 | 00634R | ´I¨¹¤Wµý¤Ï1 | 3.32 | 0.05 | 1.53% | 3,426,359 | 3,426,359 | 100.00% |
| 7 | 00636 | °ê®õ¤¤°êA50 | 26.80 | -0.17 | -0.63% | 6,407,949 | 6,407,949 | 100.00% |
| 8 | 00647L | ¤¸¤jS&P500¥¿2 | 103.40 | -1.75 | -1.66% | 7,910,803 | 7,910,803 | 100.00% |
| 9 | 00655L | °ê®õ¤¤°êA50¥¿2 | 31.93 | -0.63 | -1.93% | 6,407,949 | 6,407,949 | 100.00% |
| 10 | 00653L | ´I¨¹¦L«×¥¿2 | 40.95 | -2.15 | -4.99% | 3,426,359 | 3,426,359 | 100.00% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¤ò§Q (¤d¤¸) | Àç·~¦¬¤J (¤d¤¸) | ¤ò§Q²v |
| 11 | 00666R | ´I¨¹ùÚ¥Í°ê¥ø¤Ï1 | 9.40 | 0.16 | 1.73% | 3,426,359 | 3,426,359 | 100.00% |
| 12 | 00679B | ¤¸¤j¬ü¶Å20¦~ | 27.19 | -0.19 | -0.69% | 7,910,803 | 7,910,803 | 100.00% |
| 13 | 00681R | ¤¸¤j¬ü¶Å20¤Ï1 | 21.11 | 0.20 | 0.96% | 7,910,803 | 7,910,803 | 100.00% |
| 14 | 00692 | ´I¨¹¤½¥qªv²z | 65.25 | -1.30 | -1.95% | 3,426,359 | 3,426,359 | 100.00% |
| 15 | 00696B | ´I¨¹¬ü¶Å20¦~ | 29.59 | -0.24 | -0.80% | 3,426,359 | 3,426,359 | 100.00% |
| 16 | 00700 | ´I¨¹ùÚ¥Í°ê¥ø | 17.20 | -0.20 | -1.15% | 3,426,359 | 3,426,359 | 100.00% |
| 17 | 00737 | °ê®õAI¾÷¾¹¤H | 32.00 | -0.35 | -1.08% | 6,407,949 | 6,407,949 | 100.00% |
| 18 | 00739 | ¤¸¤jMSCI AªÑ | 26.68 | -0.06 | -0.22% | 7,910,803 | 7,910,803 | 100.00% |
| 19 | 00780B | °ê®õA¯Åª÷¿Ä¶Å | 37.87 | -0.05 | -0.13% | 6,407,949 | 6,407,949 | 100.00% |
| 20 | 00788B | ¤¸¤j10¦~IG¹q¯à¶Å | 30.22 | -0.13 | -0.43% | 7,910,803 | 7,910,803 | 100.00% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¤ò§Q (¤d¤¸) | Àç·~¦¬¤J (¤d¤¸) | ¤ò§Q²v |
| 21 | 00799B | °ê®õA¯ÅÂåÀø¶Å | 30.02 | -0.16 | -0.53% | 6,407,949 | 6,407,949 | 100.00% |
| 22 | 00863B | ¤¤«H¥þ²y¹q«H¶Å | 32.31 | -0.17 | -0.52% | 2,444,786 | 2,444,786 | 100.00% |
| 23 | 00878 | °ê®õ¥ÃÄò°ªªÑ®§ | 22.03 | -0.27 | -1.21% | 6,407,949 | 6,407,949 | 100.00% |
| 24 | 00883B | ¤¤«HESG§ë¸ê¯Å¶Å | 31.04 | -0.14 | -0.45% | 2,444,786 | 2,444,786 | 100.00% |
| 25 | 00884B | ¤¤«H§CºÒ·s¿³¶Å | 29.82 | 0.00 | 0.00% | 2,444,786 | 2,444,786 | 100.00% |
| 26 | 00888 | ¥ÃÂ×¥xÆWESG | 22.53 | -0.56 | -2.43% | 399,402 | 399,402 | 100.00% |
| 27 | 00896 | ¤¤«Hºñ¯à¤Î¹q°Ê¨® | 20.50 | -0.45 | -2.15% | 2,444,786 | 2,444,786 | 100.00% |
| 28 | 00912 | ¤¤«H»OÆW´¼¼z50 | 24.12 | -0.42 | -1.71% | 2,444,786 | 2,444,786 | 100.00% |
| 29 | 00964 | ¤¤«H¨È¤Ó°ªªÑ®§ | 13.23 | -0.20 | -1.49% | 2,444,786 | 2,444,786 | 100.00% |
| 30 | 00969B | ¤¸¤j¹s®§¶Wªø¬ü¶Å | 8.44 | -0.11 | -1.29% | 7,910,803 | 7,910,803 | 100.00% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¤ò§Q (¤d¤¸) | Àç·~¦¬¤J (¤d¤¸) | ¤ò§Q²v |
| 31 | 00989B | ¥x·s¬ü°ê«D§ëµ¥¶Å | 9.99 | 0.02 | 0.20% | 1,284,221 | 1,284,221 | 100.00% |
| 32 | 00633L | ´I¨¹¤Wµý¥¿2 | 45.86 | -0.92 | -1.97% | 3,426,359 | 3,426,359 | 100.00% |
| 33 | 00642U | ´Á¤¸¤jS&P¥Ûªo | 28.48 | 0.76 | 2.74% | 7,910,803 | 7,910,803 | 100.00% |
| 34 | 00645 | ´I¨¹¤é¥» | 50.95 | -0.60 | -1.16% | 3,426,359 | 3,426,359 | 100.00% |
| 35 | 00654R | ´I¨¹¦L«×¤Ï1 | 7.39 | 0.22 | 3.07% | 3,426,359 | 3,426,359 | 100.00% |
| 36 | 00697B | ¤¸¤j¬ü¶Å7-10 | 36.13 | -0.11 | -0.30% | 7,910,803 | 7,910,803 | 100.00% |
| 37 | 00725B | °ê®õ§ë¸ê¯Å¤½¥q¶Å | 35.37 | -0.17 | -0.48% | 6,407,949 | 6,407,949 | 100.00% |
| 38 | 00740B | ´I¨¹¥þ²y§ëµ¥¶Å | 38.77 | -0.17 | -0.44% | 3,426,359 | 3,426,359 | 100.00% |
| 39 | 00753L | ¤¤«H¤¤°ê50¥¿2 | 10.03 | -0.31 | -3.00% | 2,444,786 | 2,444,786 | 100.00% |
| 40 | 00762 | ¤¸¤j¥þ²yAI | 79.70 | -0.10 | -0.13% | 7,910,803 | 7,910,803 | 100.00% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¤ò§Q (¤d¤¸) | Àç·~¦¬¤J (¤d¤¸) | ¤ò§Q²v |
| 41 | 00782B | °ê®õA¯Å¤½¥Î¶Å | 30.93 | -0.25 | -0.80% | 6,407,949 | 6,407,949 | 100.00% |
| 42 | 00783 | ´I¨¹¤¤µý500 | 27.10 | -0.39 | -1.42% | 3,426,359 | 3,426,359 | 100.00% |
| 43 | 00795B | ¤¤«H¬ü°ê¤½¶Å20¦~ | 27.42 | -0.21 | -0.76% | 2,444,786 | 2,444,786 | 100.00% |
| 44 | 00847B | ¤¤«H¬ü°ê¥«¬F¶Å | 25.95 | -0.18 | -0.69% | 2,444,786 | 2,444,786 | 100.00% |
| 45 | 00856B | ¥ÃÂ×1-3¦~¬ü¤½¶Å | 38.10 | 0.03 | 0.08% | 399,402 | 399,402 | 100.00% |
| 46 | 00857B | ¥ÃÂ×20¦~¬ü¤½¶Å | 23.52 | -0.19 | -0.80% | 399,402 | 399,402 | 100.00% |
| 47 | 00875 | °ê®õºô¸ô¸ê¦w | 38.01 | 0.08 | 0.21% | 6,407,949 | 6,407,949 | 100.00% |
| 48 | 00908 | ´I¨¹¤J®§REITs+ | 13.37 | -0.05 | -0.37% | 3,426,359 | 3,426,359 | 100.00% |
| 49 | 00922 | °ê®õ¥xÆW»â³S50 | 27.43 | -0.54 | -1.93% | 6,407,949 | 6,407,949 | 100.00% |
| 50 | 00936 | ¥x·s¥ÃÄò°ª®§¤¤¤p | 17.30 | -0.20 | -1.14% | 1,284,221 | 1,284,221 | 100.00% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¤ò§Q (¤d¤¸) | Àç·~¦¬¤J (¤d¤¸) | ¤ò§Q²v |
| 51 | 00951 | ¥x·s¤é¥»¥b¾ÉÅé | 12.97 | -0.20 | -1.52% | 1,284,221 | 1,284,221 | 100.00% |
| 52 | 00957B | ¥üÂ×USÀu¿ï§ëµ¥¶Å | 13.57 | -0.06 | -0.44% | 509,836 | 509,836 | 100.00% |
| 53 | 00965 | ¤¸¤j¯è¤Ó¨¾½Ã¬ì§Þ | 24.55 | 0.24 | 0.99% | 7,910,803 | 7,910,803 | 100.00% |
| 54 | 00983A | ¥D°Ê¤¤«HARK³Ð·s | 10.25 | -0.15 | -1.44% | 2,444,786 | 2,444,786 | 100.00% |
| 55 | 00986A | ¥D°Ê¥x·sÀsÀY¦¨ªø | 11.70 | 0.14 | 1.21% | 1,284,221 | 1,284,221 | 100.00% |
| 56 | 006205 | ´I¨¹¤Wµý | 39.24 | -0.38 | -0.96% | 3,426,359 | 3,426,359 | 100.00% |
| 57 | 00635U | ´Á¤¸¤jS&P¶Àª÷ | 49.34 | -0.08 | -0.16% | 7,910,803 | 7,910,803 | 100.00% |
| 58 | 00639 | ´I¨¹²`100 | 15.46 | -0.13 | -0.83% | 3,426,359 | 3,426,359 | 100.00% |
| 59 | 00646 | ¤¸¤jS&P500 | 65.45 | -0.30 | -0.46% | 7,910,803 | 7,910,803 | 100.00% |
| 60 | 00652 | ´I¨¹¦L«× | 31.52 | -0.66 | -2.05% | 3,426,359 | 3,426,359 | 100.00% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¤ò§Q (¤d¤¸) | Àç·~¦¬¤J (¤d¤¸) | ¤ò§Q²v |
| 61 | 00661 | ¤¸¤j¤é¸g225 | 68.10 | -1.20 | -1.73% | 7,910,803 | 7,910,803 | 100.00% |
| 62 | 00660 | ¤¸¤j¼Ú¬w50 | 40.70 | -0.71 | -1.71% | 7,910,803 | 7,910,803 | 100.00% |
| 63 | 00695B | ´I¨¹¬ü¶Å7-10 | 35.86 | -0.13 | -0.36% | 3,426,359 | 3,426,359 | 100.00% |
| 64 | 00702 | °ê®õ¼Ð´¶§Cªi°ª®§ | 23.75 | 0.00 | 0.00% | 6,407,949 | 6,407,949 | 100.00% |
| 65 | 00668K | °ê®õ¬ü°ê¹Dã+U | 17.00 | 0.08 | 0.47% | 6,407,949 | 6,407,949 | 100.00% |
| 66 | 00741B | ´I¨¹¥þ²y«D§ëµ¥¶Å | 37.72 | 0.03 | 0.08% | 3,426,359 | 3,426,359 | 100.00% |
| 67 | 00751B | ¤¸¤jAAA¦ÜA¤½¥q¶Å | 31.83 | -0.17 | -0.53% | 7,910,803 | 7,910,803 | 100.00% |
| 68 | 00770 | °ê®õ¥_¬ü¬ì§Þ | 49.70 | -0.25 | -0.50% | 6,407,949 | 6,407,949 | 100.00% |
| 69 | 00842B | ¥x·s¬ü¤¸»È¦æ¶Å | 31.48 | 0.22 | 0.70% | 1,284,221 | 1,284,221 | 100.00% |
| 70 | 00846B | ´I¨¹¼Ú¬w»È¦æ¶Å | 36.22 | -0.11 | -0.30% | 3,426,359 | 3,426,359 | 100.00% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¤ò§Q (¤d¤¸) | Àç·~¦¬¤J (¤d¤¸) | ¤ò§Q²v |
| 71 | 00850 | ¤¸¤j»OÆWESG¥ÃÄò | 61.55 | -0.95 | -1.52% | 7,910,803 | 7,910,803 | 100.00% |
| 72 | 00876 | ¤¸¤j¥þ²y5G | 61.35 | -0.40 | -0.65% | 7,910,803 | 7,910,803 | 100.00% |
| 73 | 00893 | °ê®õ´¼¯à¹q°Ê¨® | 32.99 | -0.24 | -0.72% | 6,407,949 | 6,407,949 | 100.00% |
| 74 | 00902 | ¤¤«H¹q¦À¤ÎÀx¯à | 14.06 | -0.18 | -1.26% | 2,444,786 | 2,444,786 | 100.00% |
| 75 | 00907 | ¥ÃÂ×Àu®§¦sªÑ | 14.63 | -0.12 | -0.81% | 399,402 | 399,402 | 100.00% |
| 76 | 00955 | ¤¤«H¤é¥»°ÓªÀ | 15.86 | -0.18 | -1.12% | 2,444,786 | 2,444,786 | 100.00% |
| 77 | 00954 | ¤¤«H¤é¥»¥b¾ÉÅé | 13.79 | -0.25 | -1.78% | 2,444,786 | 2,444,786 | 100.00% |
| 78 | 00956 | ¤¤«H¤é¸g°ªªÑ®§ | 12.41 | -0.12 | -0.96% | 2,444,786 | 2,444,786 | 100.00% |
| 79 | 00963 | ¤¤«H¥þ²y°ªªÑ®§ | 12.43 | -0.03 | -0.24% | 2,444,786 | 2,444,786 | 100.00% |
| 80 | 009818 | µØ«n¥Ã©÷NASDAQxT | 14.61 | -0.04 | -0.27% | 157,107 | 157,107 | 100.00% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¤ò§Q (¤d¤¸) | Àç·~¦¬¤J (¤d¤¸) | ¤ò§Q²v |
| 81 | 3529 | ¤O ©ô | 2,630.00 | -95.00 | -3.49% | 3,849,053 | 3,849,053 | 100.00% |
| 82 | 006204 | ¥ÃÂ×»OÆW¥[Åv | 166.05 | -2.40 | -1.42% | 399,402 | 399,402 | 100.00% |
| 83 | 00657 | °ê®õ¤é¸g225 | 62.10 | -1.25 | -1.97% | 6,407,949 | 6,407,949 | 100.00% |
| 84 | 00676R | ´I¨¹»OÆW¥[Åv¤Ï1 | 7.95 | 0.15 | 1.92% | 3,426,359 | 3,426,359 | 100.00% |
| 85 | 00668 | °ê®õ¬ü°ê¹Dã | 53.85 | -0.30 | -0.55% | 6,407,949 | 6,407,949 | 100.00% |
| 86 | 00671R | ´I¨¹NASDAQ¤Ï1 | 3.07 | 0.05 | 1.66% | 3,426,359 | 3,426,359 | 100.00% |
| 87 | 00720B | ¤¸¤j§ë¸ê¯Å¤½¥q¶Å | 33.36 | -0.12 | -0.36% | 7,910,803 | 7,910,803 | 100.00% |
| 88 | 00734B | ¥x·sJPM·s¿³¶Å | 15.77 | -0.04 | -0.25% | 1,284,221 | 1,284,221 | 100.00% |
| 89 | 00735 | °ê®õ»OÁú¬ì§Þ | 64.35 | -2.15 | -3.23% | 6,407,949 | 6,407,949 | 100.00% |
| 90 | 00785B | ´I¨¹ª÷¿Ä§ëµ¥¶Å | 35.28 | -0.15 | -0.42% | 3,426,359 | 3,426,359 | 100.00% |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¤ò§Q (¤d¤¸) | Àç·~¦¬¤J (¤d¤¸) | ¤ò§Q²v |
| 91 | 00858 | ¥ÃÂ׬ü°ê500¤j | 31.37 | -0.23 | -0.73% | 399,402 | 399,402 | 100.00% |
| 92 | 00887 | ¥ÃÂפ¤°ê¬ì§Þ50¤j | 12.08 | -0.18 | -1.47% | 399,402 | 399,402 | 100.00% |
| 93 | 00911 | ¥üÂ׬w»Ú¥b¾ÉÅé | 36.00 | 0.18 | 0.50% | 509,836 | 509,836 | 100.00% |
| 94 | 00913 | ¥üÂ×¥xÆW´¹¶ê»s³y | 28.71 | -0.76 | -2.58% | 509,836 | 509,836 | 100.00% |
| 95 | 00930 | ¥ÃÂ×ESG§CºÒ°ª®§ | 16.89 | -0.21 | -1.23% | 399,402 | 399,402 | 100.00% |
| 96 | 00932 | ¥üÂ×¥ÃÄò°ª®§µ¥Åv | 14.50 | -0.10 | -0.68% | 509,836 | 509,836 | 100.00% |
| 97 | 00942B | ¥x·s¬üA¤½¥q¶Å20+ | 14.42 | -0.07 | -0.48% | 1,284,221 | 1,284,221 | 100.00% |
| 98 | 00948B | ¤¤«HÀu®§§ë¸ê¯Å¶Å | 9.48 | -0.04 | -0.42% | 2,444,786 | 2,444,786 | 100.00% |
| 99 | 00947 | ¥x·s»OÆWIC³]p | 22.73 | -0.38 | -1.64% | 1,284,221 | 1,284,221 | 100.00% |
| 100 | 7777 | ¯à²v¨È¬w | 24.70 | -0.90 | -3.52% | 140,251 | 140,251 | 100.00% |