var content="°]°È¤ÀªR¿ïªÑ
Àç·~¤ò§Q²v±Æ¦æ
¤ò§Q²v = Àç·~¤ò§Q¡þÀç·~¦¬¤J
¥ø·~²£¾P®Ä¯à¡C´N¸gÀçÁZ®Ä¿Å¶qÆ[ÂI¦Ó¨¥¡A¥»¤ñ²v¶V°ª¶V¨Î¡C

¤é´Á:2026/7/9
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
16643 M31442.00-19.00-4.12%394,748394,748100.00%
23115 ´Iºaºõ9.110.232.59%1,4411,441100.00%
33529 ¤O ©ô2,605.00-75.00-2.80%1,093,9931,093,993100.00%
46785 ¬R®i·sÃÄ117.00-0.50-0.43%250250100.00%
56533 ´¹¤ß¬ì191.50-1.00-0.52%325,982326,35699.89%
66423 »õ¦Ó±o87.50-0.20-0.23%64,57964,81499.64%
75864 ­P©MÃÒ39.65-0.70-1.73%1,686,8751,705,11798.93%
86482 ¥°·Ô¬ì27.85-0.20-0.71%91,70592,96098.65%
901007T ¥üÂ×°ê®õR212.43-0.01-0.08%15,839,07216,167,81397.97%
103293 Üc ¶H744.00-4.00-0.53%6,128,2506,264,67097.82%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
112834 »O¥ø»È17.95-0.30-1.64%8,594,5678,836,56097.26%
122538 °ò ®õ9.910.080.81%79,49882,55296.30%
132845 »·ªF»È13.20-0.05-0.38%3,393,4943,528,81296.17%
145876 ¤W®ü°Ó»È42.800.250.59%12,986,00413,707,09894.74%
152849 ¦w®õ»È14.600.201.39%1,507,6741,593,32094.62%
162812 ¥x¤¤»È20.600.000.00%5,201,4285,498,85494.59%
172801 ¹ü »È24.050.150.63%11,705,83012,405,57794.36%
186015 §»»·ÃÒ17.65-0.50-2.75%756,969806,31393.88%
194162 ´¼ Àº64.500.901.42%224,560239,79593.65%
202838 Áp¨¹»È23.80-0.90-3.64%4,974,2275,325,13693.41%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
212836 °ª¶¯»È12.450.100.81%1,161,9611,246,03593.25%
226020 ¤j®iÃÒ22.40-0.25-1.10%174,201188,70292.32%
232897 ¤ý¹D»È¦æ10.55-0.05-0.47%2,910,6263,170,21591.81%
2401009T ¤ý¹D¶êº¡R15.720.000.00%2,910,6263,170,21591.81%
253064 ®õ °¶19.20-0.30-1.54%17,84119,57391.15%
267839 ¹F¤Hºô45.450.701.56%38,69742,67090.69%
272910 ²Î »â22.350.401.82%122,139134,94790.51%
286016 ±d©MÃÒ26.50-0.50-1.85%2,108,5312,343,18389.99%
292820 µØ ²¼17.05-0.20-1.16%984,2791,093,98189.97%
302702 µØ ¶é13.250.201.53%324,846363,52089.36%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
316026 ºÖ¨¹ÃÒ15.70-0.20-1.26%223,472250,63989.16%
326986 ©M ¨³47.00-0.55-1.16%64,66072,53089.15%
336902 GOGOLOOK137.503.002.23%270,006303,10889.08%
343546 ¦t ®m74.401.301.78%460,240519,51088.59%
355523 Â× Á¾30.400.000.00%1,0041,13788.30%
366446 ÃĵØÃÄ1,285.00-95.00-6.88%4,500,0975,121,37887.87%
372901 ªY ªY23.80-0.50-2.06%29,54033,92587.07%
386838 ¥x·sÃÄ24.300.150.62%39,48945,42286.94%
393130 ¤@¹s¥|220.500.000.00%556,568643,70386.46%
407823 ¶ø¸qÁɳÕ-KY³Ð88.805.005.97%78,53790,95386.35%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
416906 ²{Æ[¬ì82.000.400.49%68,59579,54686.23%
426534 ¥¿Ãv-³Ð93.000.500.54%749,396869,50386.19%
4301010T ¨Ê«°¼Ö´IR110.000.000.00%2,002,3342,360,36384.83%
44020041 ¥üÂ×¥b¾ÉÅé®ð­ÔN19.240.935.08%2,758,6643,256,79684.70%
455907 ¤j¬v-KY5.00-0.02-0.40%613,848725,24584.64%
466021 ¬ü¦nÃÒ38.600.250.65%509,916603,20084.54%
475203 °T ³s68.20-0.20-0.29%494,644585,33484.51%
485301 Ä_±o§Q6.240.040.65%48,40557,78883.76%
49020025 ²Î¤@¨È¬w¥b¾ÉÅéN40.700.421.04%4,561,7305,486,10883.15%
502855 ²Î¤@ÃÒ50.400.000.00%4,561,7305,486,10883.15%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
51020031 ²Î¤@IC³]­p»OÆWN10.150.000.00%4,561,7305,486,10883.15%
52020011 ²Î¤@·Lªi°ª®§20N17.490.000.00%4,561,7305,486,10883.15%
53020030 ²Î¤@´¼¼z¹q°Ê¨®N18.080.050.28%4,561,7305,486,10883.15%
54020033 ²Î¤@ùڥͬì´ÁN3.760.000.00%4,561,7305,486,10883.15%
556236 ¤¤ ´ï17.050.000.00%6,6317,99482.95%
565604 ¤¤ ³s30.800.000.00%33,91540,91182.90%
576620 º~ ¹F99.50-9.50-8.72%170,199209,61581.20%
583083 ºô Às26.80-0.10-0.37%79,60498,41380.89%
592701 ¸U ¥ø10.800.050.47%52,90665,64680.59%
608409 °Ó¤§¾¹19.100.050.26%41,48951,63880.35%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
616712 ªø ¸t175.50-7.50-4.10%152,848190,49180.24%
627828 ³Ð·sªA°È2,115.00190.009.87%122,097152,27880.18%
63020027 ¤¸¤j¤WÂdESG¦¨ªøN11.050.706.76%25,594,12031,957,14880.09%
64020029 ¤¸¤jESG°ªªÑ®§N18.40-0.10-0.54%25,594,12031,957,14880.09%
65020020 ¤¸¤j¥xªÑ»â¯èN27.050.250.93%25,594,12031,957,14880.09%
66020040 ¤¸¤j¤WÂdESGÀsÀYN13.050.000.00%25,594,12031,957,14880.09%
67020034 ¤¸¤jIC³]­pN13.930.271.98%25,594,12031,957,14880.09%
68020028 ¤¸¤j¯S¿ï¹q°Ê¨®N18.650.180.97%25,594,12031,957,14880.09%
69020032 ¤¸¤jºñ¯àN10.260.010.10%25,594,12031,957,14880.09%
70020039 ¤¸¤j¥[ÅvN14.520.050.35%25,594,12031,957,14880.09%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
71020038 ¤¸¤jESG°t®§N14.28-0.02-0.14%25,594,12031,957,14880.09%
72020035 ¤¸¤j¤WÂdESG°ª®§N15.230.261.74%25,594,12031,957,14880.09%
73020037 ¤¸¤jª÷¿Ä°ªªÑ®§N11.030.080.73%25,594,12031,957,14880.09%
74020036 ¤¸¤jª÷¿Ä°t®§N9.910.000.00%25,594,12031,957,14880.09%
754137 ÄRÂ×-KY96.701.902.00%731,200918,05979.65%
766542 ¶© ¤¤44.55-0.75-1.66%212,943267,52079.60%
774129 Áp ¦X92.20-0.80-0.86%1,188,3031,494,35279.52%
786767 ¥x·LÂå26.40-1.10-4.00%65,19082,36679.15%
794728 Âù ¬ü377.00-9.50-2.46%445,722564,82378.91%
80020012 ´I¨¹¦æ°Ê³q°TN23.170.000.00%7,920,52710,040,39578.89%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
8102001L ´I¨¹Ä«ªG¥¿¤GN160.003.001.91%7,920,52710,040,39578.89%
82020001 ´I¨¹¦sªÑÂù¤QN27.030.000.00%7,920,52710,040,39578.89%
83020000 ´I¨¹¯S¿ïÄ«ªGN33.150.852.63%7,920,52710,040,39578.89%
842059 ¤t ´ò8,250.00155.001.91%4,236,6155,449,72577.74%
852706 ²Ä¤@©±12.55-0.05-0.40%69,64889,87077.50%
863288 ÂI ´¹18.50-0.10-0.54%13,87618,02976.96%
876231 ¨t ·L264.00-6.00-2.22%335,535438,82276.46%
884951 ºë©Ý¬ì88.20-3.60-3.92%99,877130,69576.42%
892451 ³Ð ¨£253.503.501.40%10,410,68913,628,46976.39%
906955 ¨¹ºÍ¥Í§Þ-³Ð117.00-1.00-0.85%64,45584,38576.38%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
916465 «Â ¼í63.305.709.90%54,06871,10476.04%
923054 ¥ß¸U§Q63.402.203.59%102,770135,88175.63%
936005 ¸s¯qÃÒ36.400.150.41%5,388,2807,131,08075.56%
946925 ·N ÂÅ59.001.101.90%35,22046,68175.45%
953094 Áp ³Ç40.35-2.15-5.06%35,39547,20674.98%
968272 ¥þ´º³nÅé67.500.000.00%60,01580,04374.98%
976657 µØ ¦w35.30-0.80-2.22%1,0421,39174.91%
986547 °ªºÝ¬Ì­]47.40-0.10-0.21%79,169105,93274.74%
996198 ·ç ¿v20.35-0.35-1.69%496674.24%
1006741 91APP*-KY60.00-0.10-0.17%401,510541,13574.20%
";