var content="°]°È¤ÀªR¿ïªÑ
Àç·~¤ò§Q²v±Æ¦æ
¤ò§Q²v = Àç·~¤ò§Q¡þÀç·~¦¬¤J
¥ø·~²£¾P®Ä¯à¡C´N¸gÀçÁZ®Ä¿Å¶qÆ[ÂI¦Ó¨¥¡A¥»¤ñ²v¶V°ª¶V¨Î¡C

¤é´Á:2025/10/31
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
13529 ¤O ©ô1,990.00-15.00-0.75%2,800,6912,800,691100.00%
25203 °T ³s94.00-0.50-0.53%1,532,5661,806,36384.84%
35523 Â× Á¾30.000.050.17%2,9834,13172.21%
47782 ¥ú³t¤õ½b33.200.200.61%357,760519,66068.85%
53563 ªª ¼w563.0030.005.63%1,558,2452,527,92461.64%
65236 ­â¶§³Ð·s135.50-6.00-4.24%881,3631,535,87057.39%
76510 ºë ´ú1,610.00-65.00-3.88%1,998,3953,610,14355.36%
86516 ¶Ô´Q°ê»Ú64.000.000.00%208,426377,18055.26%
96561 ¬O ¤è361.00-3.00-0.82%1,608,1833,017,84953.29%
103169 ¨È «H95.30-1.50-1.55%378,241712,66853.07%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
114583 ¥xÆWºë¾U670.0019.002.92%1,173,7492,236,02252.49%
126581 ¿û Áp110.000.000.00%827,9231,628,41050.84%
136799 ¨Ó ¾e83.303.604.52%352,307729,50148.29%
147765 ¤¤µØ¸ê¦w283.00-3.50-1.22%681,5171,469,23346.39%
155508 ¥Ã«H«Ø76.500.600.79%792,4951,756,15045.13%
165904 Ä_ ¶®454.50-8.50-1.84%8,314,06218,741,12744.36%
174966 Ãзç-KY680.00-18.00-2.58%5,400,69812,643,05842.72%
186690 ¦wùÖ¸ê°T176.503.001.73%738,7161,740,27942.45%
195272 ²Æ ¬ì20.25-0.05-0.25%111,316264,67542.06%
208040 ¤E ·z51.100.801.59%207,271505,83440.98%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
218083 ·ç ¿o150.000.500.33%442,5841,086,77940.72%
223081 Áp ¨È425.50-8.00-1.85%627,8901,560,40040.24%
232395 ¬ã µØ313.50-11.50-3.54%21,068,55752,960,95339.78%
246996 ¤O»â¬ì§Þ152.50-3.00-1.93%746,8491,899,43439.32%
256202 ²± ¸s40.50-0.70-1.70%906,3182,375,12138.16%
268261 ´I ¹©102.505.305.45%880,1012,364,20437.23%
273264 ªY »Í93.505.105.77%3,654,29410,229,39035.72%
282455 ¥þ ·s138.50-3.50-2.46%862,1332,420,55435.62%
298279 ¥Í ®i135.00-1.00-0.74%588,9011,656,70435.55%
304968 ¥ß ¿n154.50-5.50-3.44%990,9402,809,73035.27%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
315299 ªN ¤O81.402.503.17%410,7131,176,43234.91%
324121 Àu ²±15.400.150.98%986,8462,848,62534.64%
336486 ¤¬ °Ê74.00-0.20-0.27%515,3551,493,91534.50%
343088 ¦ã °T82.300.300.37%1,723,6754,999,07734.48%
352912 ²Î¤@¶W238.50-2.50-1.04%89,949,038260,950,02834.47%
361773 ³Ó ¤@146.004.002.82%2,929,1208,521,27334.37%
372308 ¥x¹F¹q995.00-15.00-1.49%134,253,362393,272,06934.14%
383675 ¼w ·L163.50-2.00-1.21%665,7571,953,93334.07%
393141 ´¹ §»45.55-0.20-0.44%417,7791,229,15433.99%
403679 ·s¦Ü°¥127.002.502.01%1,138,0983,442,42633.06%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
416680 øÊ³Ð¹q¤l67.600.000.00%122,809383,23932.05%
424116 ©ú°òÂå47.50-2.00-4.04%1,237,7063,879,21031.91%
434995 ´¹ ¹F44.150.651.49%285,868932,82630.65%
442383 ¥x¥ú¹q1,360.0085.006.67%20,995,39069,333,40030.28%
454153 à± ½n37.15-0.20-0.54%191,104639,11729.90%
466257 ª¿ ®æ104.507.007.18%4,157,72214,317,53529.04%
476512 ±Òµo¹q20.70-0.05-0.24%43,700151,02828.94%
486762 ¹F ¨È195.002.001.04%154,321534,27028.88%
494961 ¤Ñ à±152.00-3.50-2.25%4,021,36014,008,99728.71%
502303 Áp ¹q46.400.551.20%49,948,061175,743,65428.42%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
513443 ³Ð ·N1,530.0090.006.25%6,092,60021,741,32928.02%
523454 ´¹ ºÍ82.10-1.20-1.44%1,605,3145,783,40627.76%
536271 ¦PªY¹q125.506.505.46%2,372,3918,725,49227.19%
543265 ¥x¬P¬ì95.801.601.70%896,6403,397,41626.39%
554972 ´ö¥Û·Ó©ú18.15-0.20-1.09%170,577677,31925.18%
563168 ²³ºÖ¬ì43.10-0.15-0.35%642,9072,584,84524.87%
573004 Â×¹F¬ì107.50-10.00-8.51%713,0742,913,09224.48%
582480 ´°¶§¬ì160.00-1.00-0.62%1,512,7126,205,49624.38%
591477 »E ¶§269.00-2.50-0.92%6,444,96526,501,96124.32%
603035 ´¼ ­ì182.506.003.40%3,673,75815,185,04824.19%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
613023 «H ¨¹211.500.500.24%5,649,80923,446,16324.10%
625902 ¼w °O46.300.000.00%426,5091,781,49723.94%
636126 «H ­µ30.700.401.32%698,8592,925,55023.89%
643054 ¥ß¸U§Q24.500.251.03%24,276101,64223.88%
653564 ¨ä ¶§54.202.003.83%419,2981,762,45323.79%
662301 ¥úÄ_¬ì179.50-1.50-0.83%28,406,423121,728,44223.34%
676176 ·ç »ö132.002.501.93%7,984,01237,153,77921.49%
686147 àà ¨¹59.601.402.41%3,449,61916,058,77421.48%
695469 Ãv¦t³Õ94.503.003.28%8,573,37041,848,54920.49%
702441 ¶W Â×70.50-0.20-0.28%2,530,21912,468,25620.29%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
716191 ºë¦¨¬ì117.004.504.00%4,878,50024,393,16420.00%
721723 ¤¤ ºÒ81.40-0.60-0.73%872,3724,513,68319.33%
738039 ¥x ­i68.105.809.31%1,503,8507,864,25719.12%
743338 ®õ ºÓ53.00-1.70-3.11%528,5222,797,24418.89%
752419 ¥ò µa24.35-1.80-6.88%1,123,3496,343,52817.71%
765371 ¤¤¥ú¹q87.60-0.50-0.57%4,783,98428,279,79216.92%
773380 ©ú ®õ32.50-1.60-4.69%2,715,45316,054,78316.91%
785388 ¤¤ ½U99.100.200.20%6,284,96138,316,51016.40%
793504 ´­©ú¥ú54.800.300.55%323,9952,001,70416.19%
808215 ©ú°ò§÷20.80-0.70-3.26%2,106,96213,518,48715.59%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
813596 ´¼ ©ö201.50-5.50-2.66%6,098,17039,973,02215.26%
822329 µØ ®õ48.600.400.83%2,172,72114,529,33014.95%
832006 ªF©M¿ûÅK62.80-0.60-0.95%6,372,66044,023,55414.48%
846112 ÁÚ¹F¯S52.200.100.19%2,266,85816,234,43813.96%
853037 ªY ¿³163.503.502.19%12,820,12596,549,99613.28%
861232 ¤j²Î¯q144.500.500.35%2,084,36615,836,43313.16%
876278 ¥xªí¬ì110.001.501.38%4,807,10637,790,01012.72%
885434 ±R ¶V342.0022.507.04%6,347,98050,284,89012.62%
893311 ¶£ ·u34.950.200.58%226,0301,814,27112.46%
902439 Ÿ ǧ102.50-0.50-0.49%3,971,37432,307,12612.29%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
911459 Áp µo11.950.100.84%99,319817,50512.15%
923029 ¹s ³ü114.503.503.15%2,239,40119,355,26411.57%
933511 ª¿ º¿21.00-0.30-1.41%148,7711,291,43511.52%
942015 Â× ¿³63.300.000.00%2,582,35522,456,65311.50%
951584 ºë ­è23.400.000.00%218,8241,956,17311.19%
963354 «ß ³Ó16.15-0.15-0.92%7,62374,83810.19%
973006 ´¹»¨¬ì90.30-6.00-6.23%931,8129,768,4709.54%
981535 ¤¤ ¦t55.300.300.55%746,2668,678,8548.60%
993321 ¦P ®õ16.051.057.00%97,0021,620,1775.99%
1003555 ³Õ¤h©ô79.000.000.00%10,416176,9145.89%
";