var content="°]°È¤ÀªR¿ïªÑ
Àç·~¤ò§Q²v±Æ¦æ
¤ò§Q²v = Àç·~¤ò§Q¡þÀç·~¦¬¤J
¥ø·~²£¾P®Ä¯à¡C´N¸gÀçÁZ®Ä¿Å¶qÆ[ÂI¦Ó¨¥¡A¥»¤ñ²v¶V°ª¶V¨Î¡C

¤é´Á:2026/4/2
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
11453 ¤j ±N12.100.050.41%4,2011,475284.81%
201010T ¨Ê«°¼Ö´IR110.000.000.00%8,993,1408,541,338105.29%
301004T ¤g»È´I¨¹R210.890.000.00%38,873,29338,275,006101.56%
401001T ¤g»È´I¨¹R111.95-0.02-0.17%38,873,29338,275,006101.56%
501002T ¤g»È°ê®õR114.200.000.00%38,873,29338,275,006101.56%
600634R ´I¨¹¤Wµý¤Ï13.320.051.53%3,426,3593,426,359100.00%
700636 °ê®õ¤¤°êA5026.80-0.17-0.63%6,407,9496,407,949100.00%
800647L ¤¸¤jS&P500¥¿2103.40-1.75-1.66%7,910,8037,910,803100.00%
900655L °ê®õ¤¤°êA50¥¿231.93-0.63-1.93%6,407,9496,407,949100.00%
1000653L ´I¨¹¦L«×¥¿240.95-2.15-4.99%3,426,3593,426,359100.00%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
1100666R ´I¨¹ùÚ¥Í°ê¥ø¤Ï19.400.161.73%3,426,3593,426,359100.00%
1200679B ¤¸¤j¬ü¶Å20¦~27.19-0.19-0.69%7,910,8037,910,803100.00%
1300681R ¤¸¤j¬ü¶Å20¤Ï121.110.200.96%7,910,8037,910,803100.00%
1400692 ´I¨¹¤½¥qªv²z65.25-1.30-1.95%3,426,3593,426,359100.00%
1500696B ´I¨¹¬ü¶Å20¦~29.59-0.24-0.80%3,426,3593,426,359100.00%
1600700 ´I¨¹ùÚ¥Í°ê¥ø17.20-0.20-1.15%3,426,3593,426,359100.00%
1700737 °ê®õAI¾÷¾¹¤H32.00-0.35-1.08%6,407,9496,407,949100.00%
1800739 ¤¸¤jMSCI AªÑ26.68-0.06-0.22%7,910,8037,910,803100.00%
1900780B °ê®õA¯Åª÷¿Ä¶Å37.87-0.05-0.13%6,407,9496,407,949100.00%
2000788B ¤¸¤j10¦~IG¹q¯à¶Å30.22-0.13-0.43%7,910,8037,910,803100.00%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
2100799B °ê®õA¯ÅÂåÀø¶Å30.02-0.16-0.53%6,407,9496,407,949100.00%
2200863B ¤¤«H¥þ²y¹q«H¶Å32.31-0.17-0.52%2,444,7862,444,786100.00%
2300878 °ê®õ¥ÃÄò°ªªÑ®§22.03-0.27-1.21%6,407,9496,407,949100.00%
2400883B ¤¤«HESG§ë¸ê¯Å¶Å31.04-0.14-0.45%2,444,7862,444,786100.00%
2500884B ¤¤«H§CºÒ·s¿³¶Å29.820.000.00%2,444,7862,444,786100.00%
2600888 ¥ÃÂ×¥xÆWESG22.53-0.56-2.43%399,402399,402100.00%
2700896 ¤¤«Hºñ¯à¤Î¹q°Ê¨®20.50-0.45-2.15%2,444,7862,444,786100.00%
2800912 ¤¤«H»OÆW´¼¼z5024.12-0.42-1.71%2,444,7862,444,786100.00%
2900964 ¤¤«H¨È¤Ó°ªªÑ®§13.23-0.20-1.49%2,444,7862,444,786100.00%
3000969B ¤¸¤j¹s®§¶Wªø¬ü¶Å8.44-0.11-1.29%7,910,8037,910,803100.00%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
3100989B ¥x·s¬ü°ê«D§ëµ¥¶Å9.990.020.20%1,284,2211,284,221100.00%
3200633L ´I¨¹¤Wµý¥¿245.86-0.92-1.97%3,426,3593,426,359100.00%
3300642U ´Á¤¸¤jS&P¥Ûªo28.480.762.74%7,910,8037,910,803100.00%
3400645 ´I¨¹¤é¥»50.95-0.60-1.16%3,426,3593,426,359100.00%
3500654R ´I¨¹¦L«×¤Ï17.390.223.07%3,426,3593,426,359100.00%
3600697B ¤¸¤j¬ü¶Å7-1036.13-0.11-0.30%7,910,8037,910,803100.00%
3700725B °ê®õ§ë¸ê¯Å¤½¥q¶Å35.37-0.17-0.48%6,407,9496,407,949100.00%
3800740B ´I¨¹¥þ²y§ëµ¥¶Å38.77-0.17-0.44%3,426,3593,426,359100.00%
3900753L ¤¤«H¤¤°ê50¥¿210.03-0.31-3.00%2,444,7862,444,786100.00%
4000762 ¤¸¤j¥þ²yAI79.70-0.10-0.13%7,910,8037,910,803100.00%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
4100782B °ê®õA¯Å¤½¥Î¶Å30.93-0.25-0.80%6,407,9496,407,949100.00%
4200783 ´I¨¹¤¤µý50027.10-0.39-1.42%3,426,3593,426,359100.00%
4300795B ¤¤«H¬ü°ê¤½¶Å20¦~27.42-0.21-0.76%2,444,7862,444,786100.00%
4400847B ¤¤«H¬ü°ê¥«¬F¶Å25.95-0.18-0.69%2,444,7862,444,786100.00%
4500856B ¥ÃÂ×1-3¦~¬ü¤½¶Å38.100.030.08%399,402399,402100.00%
4600857B ¥ÃÂ×20¦~¬ü¤½¶Å23.52-0.19-0.80%399,402399,402100.00%
4700875 °ê®õºô¸ô¸ê¦w38.010.080.21%6,407,9496,407,949100.00%
4800908 ´I¨¹¤J®§REITs+13.37-0.05-0.37%3,426,3593,426,359100.00%
4900922 °ê®õ¥xÆW»â³S5027.43-0.54-1.93%6,407,9496,407,949100.00%
5000936 ¥x·s¥ÃÄò°ª®§¤¤¤p17.30-0.20-1.14%1,284,2211,284,221100.00%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
5100951 ¥x·s¤é¥»¥b¾ÉÅé12.97-0.20-1.52%1,284,2211,284,221100.00%
5200957B ¥üÂ×USÀu¿ï§ëµ¥¶Å13.57-0.06-0.44%509,836509,836100.00%
5300965 ¤¸¤j¯è¤Ó¨¾½Ã¬ì§Þ24.550.240.99%7,910,8037,910,803100.00%
5400983A ¥D°Ê¤¤«HARK³Ð·s10.25-0.15-1.44%2,444,7862,444,786100.00%
5500986A ¥D°Ê¥x·sÀsÀY¦¨ªø11.700.141.21%1,284,2211,284,221100.00%
56006205 ´I¨¹¤Wµý39.24-0.38-0.96%3,426,3593,426,359100.00%
5700635U ´Á¤¸¤jS&P¶Àª÷49.34-0.08-0.16%7,910,8037,910,803100.00%
5800639 ´I¨¹²`10015.46-0.13-0.83%3,426,3593,426,359100.00%
5900646 ¤¸¤jS&P50065.45-0.30-0.46%7,910,8037,910,803100.00%
6000652 ´I¨¹¦L«×31.52-0.66-2.05%3,426,3593,426,359100.00%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
6100661 ¤¸¤j¤é¸g22568.10-1.20-1.73%7,910,8037,910,803100.00%
6200660 ¤¸¤j¼Ú¬w5040.70-0.71-1.71%7,910,8037,910,803100.00%
6300695B ´I¨¹¬ü¶Å7-1035.86-0.13-0.36%3,426,3593,426,359100.00%
6400702 °ê®õ¼Ð´¶§Cªi°ª®§23.750.000.00%6,407,9496,407,949100.00%
6500668K °ê®õ¬ü°ê¹Dã+U17.000.080.47%6,407,9496,407,949100.00%
6600741B ´I¨¹¥þ²y«D§ëµ¥¶Å37.720.030.08%3,426,3593,426,359100.00%
6700751B ¤¸¤jAAA¦ÜA¤½¥q¶Å31.83-0.17-0.53%7,910,8037,910,803100.00%
6800770 °ê®õ¥_¬ü¬ì§Þ49.70-0.25-0.50%6,407,9496,407,949100.00%
6900842B ¥x·s¬ü¤¸»È¦æ¶Å31.480.220.70%1,284,2211,284,221100.00%
7000846B ´I¨¹¼Ú¬w»È¦æ¶Å36.22-0.11-0.30%3,426,3593,426,359100.00%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
7100850 ¤¸¤j»OÆWESG¥ÃÄò61.55-0.95-1.52%7,910,8037,910,803100.00%
7200876 ¤¸¤j¥þ²y5G61.35-0.40-0.65%7,910,8037,910,803100.00%
7300893 °ê®õ´¼¯à¹q°Ê¨®32.99-0.24-0.72%6,407,9496,407,949100.00%
7400902 ¤¤«H¹q¦À¤ÎÀx¯à14.06-0.18-1.26%2,444,7862,444,786100.00%
7500907 ¥ÃÂ×Àu®§¦sªÑ14.63-0.12-0.81%399,402399,402100.00%
7600955 ¤¤«H¤é¥»°ÓªÀ15.86-0.18-1.12%2,444,7862,444,786100.00%
7700954 ¤¤«H¤é¥»¥b¾ÉÅé13.79-0.25-1.78%2,444,7862,444,786100.00%
7800956 ¤¤«H¤é¸g°ªªÑ®§12.41-0.12-0.96%2,444,7862,444,786100.00%
7900963 ¤¤«H¥þ²y°ªªÑ®§12.43-0.03-0.24%2,444,7862,444,786100.00%
80009818 µØ«n¥Ã©÷NASDAQxT14.61-0.04-0.27%157,107157,107100.00%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
813529 ¤O ©ô2,630.00-95.00-3.49%3,849,0533,849,053100.00%
82006204 ¥ÃÂ×»OÆW¥[Åv166.05-2.40-1.42%399,402399,402100.00%
8300657 °ê®õ¤é¸g22562.10-1.25-1.97%6,407,9496,407,949100.00%
8400676R ´I¨¹»OÆW¥[Åv¤Ï17.950.151.92%3,426,3593,426,359100.00%
8500668 °ê®õ¬ü°ê¹Dã53.85-0.30-0.55%6,407,9496,407,949100.00%
8600671R ´I¨¹NASDAQ¤Ï13.070.051.66%3,426,3593,426,359100.00%
8700720B ¤¸¤j§ë¸ê¯Å¤½¥q¶Å33.36-0.12-0.36%7,910,8037,910,803100.00%
8800734B ¥x·sJPM·s¿³¶Å15.77-0.04-0.25%1,284,2211,284,221100.00%
8900735 °ê®õ»OÁú¬ì§Þ64.35-2.15-3.23%6,407,9496,407,949100.00%
9000785B ´I¨¹ª÷¿Ä§ëµ¥¶Å35.28-0.15-0.42%3,426,3593,426,359100.00%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¤ò§Q
(¤d¤¸)
Àç·~¦¬¤J
(¤d¤¸)
¤ò§Q²v
9100858 ¥ÃÂ׬ü°ê500¤j31.37-0.23-0.73%399,402399,402100.00%
9200887 ¥ÃÂפ¤°ê¬ì§Þ50¤j12.08-0.18-1.47%399,402399,402100.00%
9300911 ¥üÂ׬w»Ú¥b¾ÉÅé36.000.180.50%509,836509,836100.00%
9400913 ¥üÂ×¥xÆW´¹¶ê»s³y28.71-0.76-2.58%509,836509,836100.00%
9500930 ¥ÃÂ×ESG§CºÒ°ª®§16.89-0.21-1.23%399,402399,402100.00%
9600932 ¥üÂ×¥ÃÄò°ª®§µ¥Åv14.50-0.10-0.68%509,836509,836100.00%
9700942B ¥x·s¬üA¤½¥q¶Å20+14.42-0.07-0.48%1,284,2211,284,221100.00%
9800948B ¤¤«HÀu®§§ë¸ê¯Å¶Å9.48-0.04-0.42%2,444,7862,444,786100.00%
9900947 ¥x·s»OÆWIC³]­p22.73-0.38-1.64%1,284,2211,284,221100.00%
1007777 ¯à²v¨È¬w24.70-0.90-3.52%140,251140,251100.00%
";