var content="°]°È¤ÀªR¿ïªÑ
ªÑªFÅv¯q³ø¹S²v±Æ¦æ
¸ê²£³ø¹S²v = µ|«á²b§Q(²Ö­p)¡þªÑªFÅv¯qÁ`ÃB
¸Ó¤½¥qªº¸gÀç¶¥¼h¬O§_»PªÑªF¥Ø¼Ð¤@­P¡A¥HªÑªFÅv¯qÆ[ÂI¦Ó¨¥¡A¥»¤ñ²v¶V°ª¶V¨Î¡C

¤é´Á:2025/10/31
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤d¤¸)
ªÑªFÅv¯q
(¤d¤¸)
ªÑªFÅv¯q³ø¹S²v
13529 ¤O ©ô1,990.00-15.00-0.75%1,340,2833,291,08640.72%
25904 Ä_ ¶®454.50-8.50-1.84%2,186,9747,151,47530.58%
32383 ¥x¥ú¹q1,360.0085.006.67%10,908,82944,381,23624.58%
46561 ¬O ¤è361.00-3.00-0.82%914,9633,842,53123.81%
53443 ³Ð ·N1,530.0090.006.25%2,609,90811,708,39222.29%
68083 ·ç ¿o150.000.500.33%247,2881,129,12921.90%
72912 ²Î¤@¶W238.50-2.50-1.04%10,449,90549,141,57321.26%
81477 »E ¶§269.00-2.50-0.92%2,788,33713,114,49121.26%
92480 ´°¶§¬ì160.00-1.00-0.62%631,7463,279,14419.27%
101232 ¤j²Î¯q144.500.500.35%981,2575,707,27817.19%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤d¤¸)
ªÑªFÅv¯q
(¤d¤¸)
ªÑªFÅv¯q³ø¹S²v
112308 ¥x¹F¹q995.00-15.00-1.49%48,298,572293,510,53216.46%
123023 «H ¨¹211.500.500.24%2,405,63814,873,76916.17%
137765 ¤¤µØ¸ê¦w283.00-3.50-1.22%317,1401,967,94516.12%
145434 ±R ¶V342.0022.507.04%2,973,21918,960,24615.68%
155236 ­â¶§³Ð·s135.50-6.00-4.24%388,4752,534,55615.33%
163029 ¹s ³ü114.503.503.15%970,9666,675,50914.55%
172395 ¬ã µØ313.50-11.50-3.54%7,406,86351,497,07214.38%
181773 ³Ó ¤@146.004.002.82%1,502,78310,580,12914.20%
193563 ªª ¼w563.0030.005.63%783,5805,519,18614.20%
205902 ¼w °O46.300.000.00%168,7011,248,60713.51%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤d¤¸)
ªÑªFÅv¯q
(¤d¤¸)
ªÑªFÅv¯q³ø¹S²v
212301 ¥úÄ_¬ì179.50-1.50-0.83%11,253,85883,783,39413.43%
223596 ´¼ ©ö201.50-5.50-2.66%2,093,90016,202,62112.92%
236996 ¤O»â¬ì§Þ152.50-3.00-1.93%322,3942,537,51312.71%
246581 ¿û Áp110.000.000.00%495,6204,294,06811.54%
252455 ¥þ ·s138.50-3.50-2.46%354,0603,104,72311.40%
263264 ªY »Í93.505.105.77%1,991,80318,247,28810.92%
274966 Ãзç-KY680.00-18.00-2.58%2,182,33721,370,22710.21%
286176 ·ç »ö132.002.501.93%3,428,68833,594,13510.21%
292006 ªF©M¿ûÅK62.80-0.60-0.95%3,347,90332,856,83010.19%
308279 ¥Í ®i135.00-1.00-0.74%233,7032,334,06910.01%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤d¤¸)
ªÑªFÅv¯q
(¤d¤¸)
ªÑªFÅv¯q³ø¹S²v
313169 ¨È «H95.30-1.50-1.55%175,6511,764,7889.95%
326191 ºë¦¨¬ì117.004.504.00%2,375,60024,194,6159.82%
331535 ¤¤ ¦t55.300.300.55%345,0253,627,2179.51%
346278 ¥xªí¬ì110.001.501.38%2,018,85521,393,5249.44%
356257 ª¿ ®æ104.507.007.18%2,156,09123,155,0729.31%
365508 ¥Ã«H«Ø76.500.600.79%490,8785,505,0368.92%
373004 Â×¹F¬ì107.50-10.00-8.51%245,3992,810,2428.73%
382303 Áp ¹q46.400.551.20%31,535,438361,200,1948.73%
392329 µØ ®õ48.600.400.83%1,006,49411,659,6068.63%
403679 ·s¦Ü°¥127.002.502.01%386,4564,564,1988.47%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤d¤¸)
ªÑªFÅv¯q
(¤d¤¸)
ªÑªFÅv¯q³ø¹S²v
413265 ¥x¬P¬ì95.801.601.70%507,8056,031,4708.42%
428261 ´I ¹©102.505.305.45%480,1745,726,0188.39%
436510 ºë ´ú1,610.00-65.00-3.88%703,1678,487,1938.29%
442441 ¶W Â×70.50-0.20-0.28%1,811,45522,965,7307.89%
456486 ¤¬ °Ê74.00-0.20-0.27%146,7551,879,9817.81%
462015 Â× ¿³63.300.000.00%1,706,34121,967,7567.77%
475469 Ãv¦t³Õ94.503.003.28%3,732,54848,581,8507.68%
487782 ¥ú³t¤õ½b33.200.200.61%31,126412,0617.55%
493168 ²³ºÖ¬ì43.10-0.15-0.35%180,0192,474,0917.28%
504116 ©ú°òÂå47.50-2.00-4.04%160,7502,210,4857.27%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤d¤¸)
ªÑªFÅv¯q
(¤d¤¸)
ªÑªFÅv¯q³ø¹S²v
512439 Ÿ ǧ102.50-0.50-0.49%1,253,00817,859,0827.02%
526690 ¦wùÖ¸ê°T176.503.001.73%212,1333,044,9956.97%
534583 ¥xÆWºë¾U670.0019.002.92%671,3489,898,5066.78%
543338 ®õ ºÓ53.00-1.70-3.11%125,8111,882,0346.68%
551723 ¤¤ ºÒ81.40-0.60-0.73%496,4637,689,9126.46%
564961 ¤Ñ à±152.00-3.50-2.25%1,369,81421,789,8446.29%
575388 ¤¤ ½U99.100.200.20%939,12815,325,6596.13%
586799 ¨Ó ¾e83.303.604.52%96,9491,583,6076.12%
594153 à± ½n37.15-0.20-0.54%60,730998,1366.08%
603088 ¦ã °T82.300.300.37%299,6304,945,6896.06%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤d¤¸)
ªÑªFÅv¯q
(¤d¤¸)
ªÑªFÅv¯q³ø¹S²v
613054 ¥ß¸U§Q24.500.251.03%53,449883,9586.05%
623081 Áp ¨È425.50-8.00-1.85%238,0683,991,9135.96%
631459 Áp µo11.950.100.84%187,4533,292,6315.69%
645299 ªN ¤O81.402.503.17%167,9243,195,3395.26%
656516 ¶Ô´Q°ê»Ú64.000.000.00%49,951981,9665.09%
664995 ´¹ ¹F44.150.651.49%43,477888,0424.90%
674968 ¥ß ¿n154.50-5.50-3.44%126,1482,625,8044.80%
686112 ÁÚ¹F¯S52.200.100.19%243,0365,123,5654.74%
695203 °T ³s94.00-0.50-0.53%204,0944,492,7444.54%
706271 ¦PªY¹q125.506.505.46%1,133,61926,228,8814.32%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤d¤¸)
ªÑªFÅv¯q
(¤d¤¸)
ªÑªFÅv¯q³ø¹S²v
716147 àà ¨¹59.601.402.41%1,944,34345,727,6144.25%
723035 ´¼ ­ì182.506.003.40%551,27713,115,1434.20%
736202 ²± ¸s40.50-0.70-1.70%149,1243,873,6963.85%
743037 ªY ¿³163.503.502.19%3,634,63798,631,0463.69%
753675 ¼w ·L163.50-2.00-1.21%88,7882,480,0683.58%
768039 ¥x ­i68.105.809.31%332,84510,673,0603.12%
776126 «H ­µ30.700.401.32%180,7135,882,9463.07%
783311 ¶£ ·u34.950.200.58%84,5923,518,0912.40%
793564 ¨ä ¶§54.202.003.83%30,4221,373,0912.22%
806762 ¹F ¨È195.002.001.04%23,8391,313,5201.81%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤d¤¸)
ªÑªFÅv¯q
(¤d¤¸)
ªÑªFÅv¯q³ø¹S²v
811584 ºë ­è23.400.000.00%47,7474,826,8170.99%
822419 ¥ò µa24.35-1.80-6.88%43,8185,981,1000.73%
835371 ¤¤¥ú¹q87.60-0.50-0.57%160,42723,950,2910.67%
843504 ´­©ú¥ú54.800.300.55%-1,8642,753,838-0.07%
853141 ´¹ §»45.55-0.20-0.44%-7,6312,559,001-0.30%
868215 ©ú°ò§÷20.80-0.70-3.26%-29,2527,755,945-0.38%
875523 Â× Á¾30.000.050.17%-11,9192,929,200-0.41%
883380 ©ú ®õ32.50-1.60-4.69%-220,36012,703,263-1.73%
898040 ¤E ·z51.100.801.59%-43,3952,458,966-1.76%
903454 ´¹ ºÍ82.10-1.20-1.44%-60,0753,302,854-1.82%
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´Tµ|«á²b§Q
(¤d¤¸)
ªÑªFÅv¯q
(¤d¤¸)
ªÑªFÅv¯q³ø¹S²v
916512 ±Òµo¹q20.70-0.05-0.24%-8,377365,808-2.29%
924121 Àu ²±15.400.150.98%-47,6461,993,893-2.39%
938105 ­â ¥¨11.90-0.10-0.83%-249,4187,688,453-3.24%
947799 ¥Ýºa¬ì679.0029.004.46%-399,10112,107,408-3.30%
956680 øÊ³Ð¹q¤l67.600.000.00%-24,383524,967-4.64%
965272 ²Æ ¬ì20.25-0.05-0.25%-46,771902,477-5.18%
973555 ³Õ¤h©ô79.000.000.00%-26,206497,953-5.26%
983511 ª¿ º¿21.00-0.30-1.41%-108,2831,822,618-5.94%
995344 ¥ß ½Ã14.000.302.19%-31,131501,944-6.20%
1003354 «ß ³Ó16.15-0.15-0.92%-49,581794,603-6.24%
";