var content="°]°È¤ÀªR¿ïªÑ
¦s³f¶gÂà²v±Æ¦æ
¦s³f¶gÂà²v = Àç·~¦¨¥»¡þ¦s ³f
ªí¥Ü¥ø·~²£¾P®Ä¯à¡B¦s³f©PÂà³t«×¤Î¦s³f¤ô·Ç¤§¾A«×©Ê¡C©PÂস¼Æ¶V°ª¶V¨Î¡C

¤é´Á:2025/9/12
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¦¨¥»
(¤d¤¸)
¦s³f
(¤d¤¸)
¦s³f¶gÂà²v
(¦¸)
16183 Ãö ¶T98.400.100.10%707,0061707,006.00
22731 ¶¯ ·à160.501.500.94%12,493,47892135,798.67
32743 ¤s ´I111.504.003.72%2,919,49629100,672.28
46997 ³Õ ¥°103.501.000.98%1,871,5794541,590.64
53687 ¼Ú¶R§¼74.90-0.70-0.93%514,8171534,321.13
66806 ´Ë´Q¯à·½56.000.100.18%17,626,7161,05816,660.41
72929 ²^«Ò-KY9.270.161.76%677,5921155,892.10
86757 ¥xÆWªê¯è87.000.901.05%5,889,4082,9262,012.78
96122 Àº ¨¹47.450.050.11%1,687,3189811,720.00
106931 «CªQ°·±d50.500.300.60%475,201491967.82
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¦¨¥»
(¤d¤¸)
¦s³f
(¤d¤¸)
¦s³f¶gÂà²v
(¦¸)
112404 º~ ­ð1,065.00-15.00-1.39%20,486,48321,645946.48
122702 µØ ¶é12.450.151.22%96,622112862.70
136592 ©M¼í¥ø·~68.500.801.18%4,766,4285,618848.42
147715 ¸Î ¤s33.850.401.20%610,513947644.68
158926 ¥x¨T¹q47.30-0.30-0.63%3,560,7718,836402.98
162543 ¬Ó ©÷74.300.801.09%4,050,59510,308392.96
176561 ¬O ¤è434.00-4.50-1.03%934,7482,404388.83
189933 ¤¤ ¹©33.300.601.83%42,100,099158,349265.87
198066 ¨Ó«ä¹F21.250.150.71%2,007,9418,217244.36
206689 ¥ì¶³¨¦79.100.000.00%5,758,13325,034230.01
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¦¨¥»
(¤d¤¸)
¦s³f
(¤d¤¸)
¦s³f¶gÂà²v
(¦¸)
215515 «Ø °ê24.550.451.87%2,723,97012,956210.25
221535 ¤¤ ¦t55.100.300.55%5,038,76226,251191.95
238284 ¤T ¦Ë63.80-0.10-0.16%1,089,4395,796187.96
242762 ¥@¬É°·¨­-KY77.40-0.10-0.13%4,452,66524,060185.07
252642 ¦v°t³q29.100.301.04%1,821,71513,362136.34
268462 ¬f ¤å160.50-1.50-0.93%1,948,37115,363126.82
272707 ´¹ µØ200.000.000.00%2,301,35818,410125.01
288931 ¤j¨T¹q54.200.300.56%945,1817,679123.09
298446 µØ ¬ã99.700.100.10%164,8571,404117.42
302607 ºa ¹B34.80-0.05-0.14%6,837,48262,182109.96
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¦¨¥»
(¤d¤¸)
¦s³f
(¤d¤¸)
¦s³f¶gÂà²v
(¦¸)
316542 ¶© ¤¤48.40-1.60-3.20%96,356951101.32
321906 Ä_ ¶©13.000.151.17%1,467,64518,33480.05
332496 ¨ô ¶V67.500.600.90%193,0732,54975.74
345205 ¤¤ ­Z32.900.000.00%11,17914875.53
352608 ¹Å¨½¤jºa34.650.000.00%5,179,84871,68572.26
362073 ¶¯ ¶¶28.000.100.36%258,7053,74669.06
372637 ¼z¬v-KY58.70-0.30-0.51%6,391,51293,24768.54
386180 ¾ï ¤l60.200.901.52%3,331,65148,89868.13
392425 ©Ó ±Ò32.400.401.25%1,470,17624,72159.47
402754 ¨È¬wÂùإq97.100.100.10%1,650,92928,47357.98
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¦¨¥»
(¤d¤¸)
¦s³f
(¤d¤¸)
¦s³f¶gÂà²v
(¦¸)
412712 »·¶¯¨Ó20.40-0.30-1.45%199,9953,61655.31
423046 «Ø ùÖ43.500.200.46%3,271,00461,66153.05
435203 °T ³s103.501.000.98%168,8163,63546.44
444946 »¶ ´Ô140.505.504.07%121,5782,63146.21
456803 ±X ¹©287.500.500.17%3,737,90282,02145.57
462736 ´I ³¥15.800.050.32%140,2113,10445.17
476516 ¶Ô´Q°ê»Ú67.00-0.20-0.30%112,1102,62042.79
483085 ·s¹s°â15.40-0.10-0.65%12,09628642.29
496771 ¥­©MÀô«O-³Ð53.00-0.30-0.56%165,0083,91542.15
506294 ´¼ °ò49.85-1.05-2.06%331,2648,46939.11
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¦¨¥»
(¤d¤¸)
¦s³f
(¤d¤¸)
¦s³f¶gÂà²v
(¦¸)
518341 ¤é ¤Í79.60-0.10-0.13%1,066,15027,54238.71
521259 ¦w ¤ß58.00-0.30-0.51%2,332,21760,65738.45
536596 ¼e§»ÃÀ³N160.002.001.27%463,67012,08138.38
549943 ¦n¼Ö­}65.60-0.20-0.30%627,40216,70137.57
557747 ©ý©_¶³ºÝ135.000.000.00%691,14618,82536.71
568101 µØ «a17.400.754.50%153,9244,23636.34
572612 ¤¤ ¯è54.60-0.70-1.27%1,673,11746,08136.31
585704 ¦Ñ·Ýª¾27.600.100.36%87,9282,49235.28
596754 ¶×¹´³]­p49.550.000.00%1,343,22638,27635.09
601725 ¤¸ ºÕ28.500.100.35%4,111,868126,23432.57
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¦¨¥»
(¤d¤¸)
¦s³f
(¤d¤¸)
¦s³f¶gÂà²v
(¦¸)
612640 ¤j¨®¶¤129.000.500.39%790,40925,86630.56
626165 ®ö ¤Z55.900.601.08%1,125,74737,95129.66
636752 èû ´­139.00-2.50-1.77%487,18616,62429.31
645344 ¥ß ½Ã14.15-0.15-1.05%152,3435,27528.88
658272 ¥þ´º³nÅé94.00-1.00-1.05%49,0081,70728.71
666751 ´¼ÁpªA°È45.850.150.33%877,97830,73328.57
676697 ªF±¶¸ê°T49.200.350.72%569,08920,04428.39
689937 ¥þ °ê61.40-0.40-0.65%10,026,909353,33628.38
696139 ¨È µ¾370.50-16.50-4.26%24,223,203862,69528.08
705478 ´¼ «a103.001.501.48%1,466,40052,86227.74
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¦¨¥»
(¤d¤¸)
¦s³f
(¤d¤¸)
¦s³f¶gÂà²v
(¦¸)
715703 ¨È ³£15.250.050.33%128,2934,65327.57
728162 ·Lª¿¹q¤l-³Ð44.501.653.85%462,55616,88427.40
737708 ¥þ®aÀ\¶¼100.500.500.50%668,95126,48625.26
744804 ¤j²¤-KY9.95-0.01-0.10%56,0222,22825.14
752605 ·s ¿³22.90-0.30-1.29%1,761,81574,16723.75
763712 ¥Ã´Q§ë±±34.500.401.17%19,934,035897,52522.21
776869 ¶³°\¯à·½122.50-2.50-2.00%3,257,125150,49521.64
782739 ´H ªÙ37.751.002.72%1,566,55272,85221.50
796419 ¨Ê±á¬ì57.405.209.96%186,3608,75121.30
802734 ©ö­¸ºô20.100.251.26%690,15732,92920.96
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¦¨¥»
(¤d¤¸)
¦s³f
(¤d¤¸)
¦s³f¶gÂà²v
(¦¸)
816914 ªúº¸¹B³q145.501.000.69%2,128,919104,06620.46
825210 Ä_ ºÓ27.350.150.55%35,8331,79619.95
838917 ªY ®õ61.500.600.99%1,324,43966,57919.89
842618 ªøºa¯è37.75-0.15-0.40%83,692,6394,346,21719.26
856146 ¯Ñ ¿³186.50-0.50-0.27%1,211,13363,66819.02
867723 ¿v ¶¡38.80-0.70-1.77%1,369,72472,01219.02
875546 ¥Ã©T-KY27.400.451.67%1,111,31258,60418.96
882424 Ã÷ µØ62.401.201.96%81,9934,44518.45
892752 ¨§ ©²207.00-0.50-0.24%947,13751,38618.43
905608 ¥|ºû¯è17.25-0.45-2.54%1,574,29285,80718.35
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¦¨¥»
(¤d¤¸)
¦s³f
(¤d¤¸)
¦s³f¶gÂà²v
(¦¸)
918422 ¥i¹ç½Ã196.501.500.77%1,198,38767,29717.81
926789 ªö à±295.50-1.50-0.51%3,355,696197,71316.97
932722 ®L ³£29.000.000.00%200,42611,90616.83
942354 ÂE ·Ç71.400.600.85%68,708,4944,206,13916.34
952705 ¤» ºÖ17.050.050.29%743,07145,53016.32
963268 ®ü¼w«Â18.750.150.81%450,91828,65015.74
972597 ¼í ¥°153.001.500.99%11,673,712752,77915.51
981310 ¥x ­f8.780.080.92%5,038,766335,46115.02
993593 ¤O »Ê7.000.000.00%629,46942,43714.83
1002616 ¤s ¶©14.400.000.00%3,732,903252,29614.80
";