var content="
¦s³f¶gÂà²v±Æ¦æ | |
¦s³f¶gÂà²v = Àç·~¦¨¥»¡þ¦s ³f ªí¥Ü¥ø·~²£¾P®Ä¯à¡B¦s³f©PÂà³t«×¤Î¦s³f¤ô·Ç¤§¾A«×©Ê¡C©PÂস¼Æ¶V°ª¶V¨Î¡C | ¤é´Á:2025/9/12 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¦¨¥» (¤d¤¸) | ¦s³f (¤d¤¸) | ¦s³f¶gÂà²v (¦¸) |
1 | 6183 | Ãö ¶T | 98.40 | 0.10 | 0.10% | 707,006 | 1 | 707,006.00 |
2 | 2731 | ¶¯ ·à | 160.50 | 1.50 | 0.94% | 12,493,478 | 92 | 135,798.67 |
3 | 2743 | ¤s ´I | 111.50 | 4.00 | 3.72% | 2,919,496 | 29 | 100,672.28 |
4 | 6997 | ³Õ ¥° | 103.50 | 1.00 | 0.98% | 1,871,579 | 45 | 41,590.64 |
5 | 3687 | ¼Ú¶R§¼ | 74.90 | -0.70 | -0.93% | 514,817 | 15 | 34,321.13 |
6 | 6806 | ´Ë´Q¯à·½ | 56.00 | 0.10 | 0.18% | 17,626,716 | 1,058 | 16,660.41 |
7 | 2929 | ²^«Ò-KY | 9.27 | 0.16 | 1.76% | 677,592 | 115 | 5,892.10 |
8 | 6757 | ¥xÆWªê¯è | 87.00 | 0.90 | 1.05% | 5,889,408 | 2,926 | 2,012.78 |
9 | 6122 | Àº ¨¹ | 47.45 | 0.05 | 0.11% | 1,687,318 | 981 | 1,720.00 |
10 | 6931 | «CªQ°·±d | 50.50 | 0.30 | 0.60% | 475,201 | 491 | 967.82 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¦¨¥» (¤d¤¸) | ¦s³f (¤d¤¸) | ¦s³f¶gÂà²v (¦¸) |
11 | 2404 | º~ ð | 1,065.00 | -15.00 | -1.39% | 20,486,483 | 21,645 | 946.48 |
12 | 2702 | µØ ¶é | 12.45 | 0.15 | 1.22% | 96,622 | 112 | 862.70 |
13 | 6592 | ©M¼í¥ø·~ | 68.50 | 0.80 | 1.18% | 4,766,428 | 5,618 | 848.42 |
14 | 7715 | ¸Î ¤s | 33.85 | 0.40 | 1.20% | 610,513 | 947 | 644.68 |
15 | 8926 | ¥x¨T¹q | 47.30 | -0.30 | -0.63% | 3,560,771 | 8,836 | 402.98 |
16 | 2543 | ¬Ó ©÷ | 74.30 | 0.80 | 1.09% | 4,050,595 | 10,308 | 392.96 |
17 | 6561 | ¬O ¤è | 434.00 | -4.50 | -1.03% | 934,748 | 2,404 | 388.83 |
18 | 9933 | ¤¤ ¹© | 33.30 | 0.60 | 1.83% | 42,100,099 | 158,349 | 265.87 |
19 | 8066 | ¨Ó«ä¹F | 21.25 | 0.15 | 0.71% | 2,007,941 | 8,217 | 244.36 |
20 | 6689 | ¥ì¶³¨¦ | 79.10 | 0.00 | 0.00% | 5,758,133 | 25,034 | 230.01 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¦¨¥» (¤d¤¸) | ¦s³f (¤d¤¸) | ¦s³f¶gÂà²v (¦¸) |
21 | 5515 | «Ø °ê | 24.55 | 0.45 | 1.87% | 2,723,970 | 12,956 | 210.25 |
22 | 1535 | ¤¤ ¦t | 55.10 | 0.30 | 0.55% | 5,038,762 | 26,251 | 191.95 |
23 | 8284 | ¤T ¦Ë | 63.80 | -0.10 | -0.16% | 1,089,439 | 5,796 | 187.96 |
24 | 2762 | ¥@¬É°·¨-KY | 77.40 | -0.10 | -0.13% | 4,452,665 | 24,060 | 185.07 |
25 | 2642 | ¦v°t³q | 29.10 | 0.30 | 1.04% | 1,821,715 | 13,362 | 136.34 |
26 | 8462 | ¬f ¤å | 160.50 | -1.50 | -0.93% | 1,948,371 | 15,363 | 126.82 |
27 | 2707 | ´¹ µØ | 200.00 | 0.00 | 0.00% | 2,301,358 | 18,410 | 125.01 |
28 | 8931 | ¤j¨T¹q | 54.20 | 0.30 | 0.56% | 945,181 | 7,679 | 123.09 |
29 | 8446 | µØ ¬ã | 99.70 | 0.10 | 0.10% | 164,857 | 1,404 | 117.42 |
30 | 2607 | ºa ¹B | 34.80 | -0.05 | -0.14% | 6,837,482 | 62,182 | 109.96 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¦¨¥» (¤d¤¸) | ¦s³f (¤d¤¸) | ¦s³f¶gÂà²v (¦¸) |
31 | 6542 | ¶© ¤¤ | 48.40 | -1.60 | -3.20% | 96,356 | 951 | 101.32 |
32 | 1906 | Ä_ ¶© | 13.00 | 0.15 | 1.17% | 1,467,645 | 18,334 | 80.05 |
33 | 2496 | ¨ô ¶V | 67.50 | 0.60 | 0.90% | 193,073 | 2,549 | 75.74 |
34 | 5205 | ¤¤ Z | 32.90 | 0.00 | 0.00% | 11,179 | 148 | 75.53 |
35 | 2608 | ¹Å¨½¤jºa | 34.65 | 0.00 | 0.00% | 5,179,848 | 71,685 | 72.26 |
36 | 2073 | ¶¯ ¶¶ | 28.00 | 0.10 | 0.36% | 258,705 | 3,746 | 69.06 |
37 | 2637 | ¼z¬v-KY | 58.70 | -0.30 | -0.51% | 6,391,512 | 93,247 | 68.54 |
38 | 6180 | ¾ï ¤l | 60.20 | 0.90 | 1.52% | 3,331,651 | 48,898 | 68.13 |
39 | 2425 | ©Ó ±Ò | 32.40 | 0.40 | 1.25% | 1,470,176 | 24,721 | 59.47 |
40 | 2754 | ¨È¬wÂùإq | 97.10 | 0.10 | 0.10% | 1,650,929 | 28,473 | 57.98 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¦¨¥» (¤d¤¸) | ¦s³f (¤d¤¸) | ¦s³f¶gÂà²v (¦¸) |
41 | 2712 | »·¶¯¨Ó | 20.40 | -0.30 | -1.45% | 199,995 | 3,616 | 55.31 |
42 | 3046 | «Ø ùÖ | 43.50 | 0.20 | 0.46% | 3,271,004 | 61,661 | 53.05 |
43 | 5203 | °T ³s | 103.50 | 1.00 | 0.98% | 168,816 | 3,635 | 46.44 |
44 | 4946 | »¶ ´Ô | 140.50 | 5.50 | 4.07% | 121,578 | 2,631 | 46.21 |
45 | 6803 | ±X ¹© | 287.50 | 0.50 | 0.17% | 3,737,902 | 82,021 | 45.57 |
46 | 2736 | ´I ³¥ | 15.80 | 0.05 | 0.32% | 140,211 | 3,104 | 45.17 |
47 | 6516 | ¶Ô´Q°ê»Ú | 67.00 | -0.20 | -0.30% | 112,110 | 2,620 | 42.79 |
48 | 3085 | ·s¹s°â | 15.40 | -0.10 | -0.65% | 12,096 | 286 | 42.29 |
49 | 6771 | ¥©MÀô«O-³Ð | 53.00 | -0.30 | -0.56% | 165,008 | 3,915 | 42.15 |
50 | 6294 | ´¼ °ò | 49.85 | -1.05 | -2.06% | 331,264 | 8,469 | 39.11 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¦¨¥» (¤d¤¸) | ¦s³f (¤d¤¸) | ¦s³f¶gÂà²v (¦¸) |
51 | 8341 | ¤é ¤Í | 79.60 | -0.10 | -0.13% | 1,066,150 | 27,542 | 38.71 |
52 | 1259 | ¦w ¤ß | 58.00 | -0.30 | -0.51% | 2,332,217 | 60,657 | 38.45 |
53 | 6596 | ¼e§»ÃÀ³N | 160.00 | 2.00 | 1.27% | 463,670 | 12,081 | 38.38 |
54 | 9943 | ¦n¼Ö} | 65.60 | -0.20 | -0.30% | 627,402 | 16,701 | 37.57 |
55 | 7747 | ©ý©_¶³ºÝ | 135.00 | 0.00 | 0.00% | 691,146 | 18,825 | 36.71 |
56 | 8101 | µØ «a | 17.40 | 0.75 | 4.50% | 153,924 | 4,236 | 36.34 |
57 | 2612 | ¤¤ ¯è | 54.60 | -0.70 | -1.27% | 1,673,117 | 46,081 | 36.31 |
58 | 5704 | ¦Ñ·Ýª¾ | 27.60 | 0.10 | 0.36% | 87,928 | 2,492 | 35.28 |
59 | 6754 | ¶×¹´³]p | 49.55 | 0.00 | 0.00% | 1,343,226 | 38,276 | 35.09 |
60 | 1725 | ¤¸ ºÕ | 28.50 | 0.10 | 0.35% | 4,111,868 | 126,234 | 32.57 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¦¨¥» (¤d¤¸) | ¦s³f (¤d¤¸) | ¦s³f¶gÂà²v (¦¸) |
61 | 2640 | ¤j¨®¶¤ | 129.00 | 0.50 | 0.39% | 790,409 | 25,866 | 30.56 |
62 | 6165 | ®ö ¤Z | 55.90 | 0.60 | 1.08% | 1,125,747 | 37,951 | 29.66 |
63 | 6752 | èû ´ | 139.00 | -2.50 | -1.77% | 487,186 | 16,624 | 29.31 |
64 | 5344 | ¥ß ½Ã | 14.15 | -0.15 | -1.05% | 152,343 | 5,275 | 28.88 |
65 | 8272 | ¥þ´º³nÅé | 94.00 | -1.00 | -1.05% | 49,008 | 1,707 | 28.71 |
66 | 6751 | ´¼ÁpªA°È | 45.85 | 0.15 | 0.33% | 877,978 | 30,733 | 28.57 |
67 | 6697 | ªF±¶¸ê°T | 49.20 | 0.35 | 0.72% | 569,089 | 20,044 | 28.39 |
68 | 9937 | ¥þ °ê | 61.40 | -0.40 | -0.65% | 10,026,909 | 353,336 | 28.38 |
69 | 6139 | ¨È µ¾ | 370.50 | -16.50 | -4.26% | 24,223,203 | 862,695 | 28.08 |
70 | 5478 | ´¼ «a | 103.00 | 1.50 | 1.48% | 1,466,400 | 52,862 | 27.74 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¦¨¥» (¤d¤¸) | ¦s³f (¤d¤¸) | ¦s³f¶gÂà²v (¦¸) |
71 | 5703 | ¨È ³£ | 15.25 | 0.05 | 0.33% | 128,293 | 4,653 | 27.57 |
72 | 8162 | ·Lª¿¹q¤l-³Ð | 44.50 | 1.65 | 3.85% | 462,556 | 16,884 | 27.40 |
73 | 7708 | ¥þ®aÀ\¶¼ | 100.50 | 0.50 | 0.50% | 668,951 | 26,486 | 25.26 |
74 | 4804 | ¤j²¤-KY | 9.95 | -0.01 | -0.10% | 56,022 | 2,228 | 25.14 |
75 | 2605 | ·s ¿³ | 22.90 | -0.30 | -1.29% | 1,761,815 | 74,167 | 23.75 |
76 | 3712 | ¥Ã´Q§ë±± | 34.50 | 0.40 | 1.17% | 19,934,035 | 897,525 | 22.21 |
77 | 6869 | ¶³°\¯à·½ | 122.50 | -2.50 | -2.00% | 3,257,125 | 150,495 | 21.64 |
78 | 2739 | ´H ªÙ | 37.75 | 1.00 | 2.72% | 1,566,552 | 72,852 | 21.50 |
79 | 6419 | ¨Ê±á¬ì | 57.40 | 5.20 | 9.96% | 186,360 | 8,751 | 21.30 |
80 | 2734 | ©ö¸ºô | 20.10 | 0.25 | 1.26% | 690,157 | 32,929 | 20.96 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¦¨¥» (¤d¤¸) | ¦s³f (¤d¤¸) | ¦s³f¶gÂà²v (¦¸) |
81 | 6914 | ªúº¸¹B³q | 145.50 | 1.00 | 0.69% | 2,128,919 | 104,066 | 20.46 |
82 | 5210 | Ä_ ºÓ | 27.35 | 0.15 | 0.55% | 35,833 | 1,796 | 19.95 |
83 | 8917 | ªY ®õ | 61.50 | 0.60 | 0.99% | 1,324,439 | 66,579 | 19.89 |
84 | 2618 | ªøºa¯è | 37.75 | -0.15 | -0.40% | 83,692,639 | 4,346,217 | 19.26 |
85 | 6146 | ¯Ñ ¿³ | 186.50 | -0.50 | -0.27% | 1,211,133 | 63,668 | 19.02 |
86 | 7723 | ¿v ¶¡ | 38.80 | -0.70 | -1.77% | 1,369,724 | 72,012 | 19.02 |
87 | 5546 | ¥Ã©T-KY | 27.40 | 0.45 | 1.67% | 1,111,312 | 58,604 | 18.96 |
88 | 2424 | Ã÷ µØ | 62.40 | 1.20 | 1.96% | 81,993 | 4,445 | 18.45 |
89 | 2752 | ¨§ ©² | 207.00 | -0.50 | -0.24% | 947,137 | 51,386 | 18.43 |
90 | 5608 | ¥|ºû¯è | 17.25 | -0.45 | -2.54% | 1,574,292 | 85,807 | 18.35 |
¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | Àç·~¦¨¥» (¤d¤¸) | ¦s³f (¤d¤¸) | ¦s³f¶gÂà²v (¦¸) |
91 | 8422 | ¥i¹ç½Ã | 196.50 | 1.50 | 0.77% | 1,198,387 | 67,297 | 17.81 |
92 | 6789 | ªö à± | 295.50 | -1.50 | -0.51% | 3,355,696 | 197,713 | 16.97 |
93 | 2722 | ®L ³£ | 29.00 | 0.00 | 0.00% | 200,426 | 11,906 | 16.83 |
94 | 2354 | ÂE ·Ç | 71.40 | 0.60 | 0.85% | 68,708,494 | 4,206,139 | 16.34 |
95 | 2705 | ¤» ºÖ | 17.05 | 0.05 | 0.29% | 743,071 | 45,530 | 16.32 |
96 | 3268 | ®ü¼w«Â | 18.75 | 0.15 | 0.81% | 450,918 | 28,650 | 15.74 |
97 | 2597 | ¼í ¥° | 153.00 | 1.50 | 0.99% | 11,673,712 | 752,779 | 15.51 |
98 | 1310 | ¥x f | 8.78 | 0.08 | 0.92% | 5,038,766 | 335,461 | 15.02 |
99 | 3593 | ¤O »Ê | 7.00 | 0.00 | 0.00% | 629,469 | 42,437 | 14.83 |
100 | 2616 | ¤s ¶© | 14.40 | 0.00 | 0.00% | 3,732,903 | 252,296 | 14.80 |