var content="°]°È¤ÀªR¿ïªÑ
¦s³f¶gÂà²v±Æ¦æ
¦s³f¶gÂà²v = Àç·~¦¨¥»¡þ¦s ³f
ªí¥Ü¥ø·~²£¾P®Ä¯à¡B¦s³f©PÂà³t«×¤Î¦s³f¤ô·Ç¤§¾A«×©Ê¡C©PÂস¼Æ¶V°ª¶V¨Î¡C

¤é´Á:2026/7/13
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¦¨¥»
(¤d¤¸)
¦s³f
(¤d¤¸)
¦s³f¶gÂà²v
(¦¸)
16183 Ãö ¶T90.200.000.00%364,0781364,078.00
26997 ³Õ ¥°75.002.603.59%1,019,5383826,829.95
33687 ¼Ú¶R§¼76.80-0.70-0.90%286,4501519,096.67
46757 ¥xÆWªê¯è58.10-0.10-0.17%3,284,85423314,098.09
57738 ªFÁp¤¬°Ê169.001.000.60%67,793411,653.49
68926 ¥x¨T¹q69.30-6.70-8.82%12,537,7369,5591,311.62
72404 º~ ­ð1,230.0015.001.23%15,557,10524,942623.73
86596 ¼e§»ÃÀ³N90.00-1.50-1.64%469,948908517.56
96561 ¬O ¤è326.50-4.00-1.21%501,4911,029487.36
106592 ©M¼í¥ø·~59.700.300.51%2,216,3505,955372.18
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¦¨¥»
(¤d¤¸)
¦s³f
(¤d¤¸)
¦s³f¶gÂà²v
(¦¸)
112543 ¬Ó ©÷39.750.952.45%2,514,6607,849320.38
126931 «CªQ°·±d39.55-0.20-0.50%258,191880293.40
132702 µØ ¶é13.00-0.25-1.89%38,674156247.91
146803 ±X ¹©274.000.000.00%1,842,2787,950231.73
157715 ¸Î ¤s36.102.106.18%137,786629219.06
161437 ¶Ô¯q±±30.55-0.25-0.81%67,065323207.63
178066 ¨Ó«ä¹F14.85-0.15-1.00%778,6225,019155.13
189933 ¤¤ ¹©40.60-0.50-1.22%14,954,414104,581142.99
198284 ¤T ¦Ë61.200.000.00%560,7604,895114.56
207786 ªF¤è­·¯à134.001.501.13%1,421,75913,653104.14
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¦¨¥»
(¤d¤¸)
¦s³f
(¤d¤¸)
¦s³f¶gÂà²v
(¦¸)
215515 «Ø °ê41.750.551.33%1,624,17717,00495.52
226405 ®® «°54.60-1.10-1.97%9,44510292.60
233085 ·s¹s°â11.75-0.35-2.89%3,6534091.33
246741 91APP*-KY59.20-0.80-1.33%139,6251,57288.82
256697 ªF±¶¸ê°T41.250.300.73%365,1944,23286.29
268931 ¤j¨T¹q42.30-1.30-2.98%516,1236,93374.44
272762 ¥@¬É°·¨­-KY82.00-0.40-0.49%2,199,03831,66569.45
285210 Ä_ ºÓ30.600.050.16%27,25740766.97
291535 ¤¤ ¦t50.300.400.80%1,946,78135,00755.61
302707 ´¹ µØ180.500.500.28%1,246,57623,34653.40
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¦¨¥»
(¤d¤¸)
¦s³f
(¤d¤¸)
¦s³f¶gÂà²v
(¦¸)
316752 èû ´­99.70-0.80-0.80%259,5914,91152.86
322607 ºa ¹B46.750.400.86%3,123,12759,32052.65
332642 ¦v°t³q20.950.100.48%782,63815,39750.83
346689 ¥ì¶³¨¦64.700.901.41%2,702,95755,24348.93
355344 ¥ß ½Ã15.90-0.40-2.45%79,5531,81743.78
368462 ¬f ¤å160.001.000.63%1,080,67525,10343.05
372496 ¨ô ¶V61.20-0.40-0.65%93,5842,38239.29
382073 ¶¯ ¶¶26.70-0.95-3.44%109,3693,04335.94
398341 ¤é ¤Í76.20-0.40-0.52%554,78715,43835.94
408446 µØ ¬ã87.001.501.75%59,6401,73334.41
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¦¨¥»
(¤d¤¸)
¦s³f
(¤d¤¸)
¦s³f¶gÂà²v
(¦¸)
416542 ¶© ¤¤43.15-1.40-3.14%54,5771,66232.84
422734 ©ö­¸ºô15.10-0.30-1.95%469,48414,65332.04
435704 ¦Ñ·Ýª¾21.50-0.10-0.46%50,5531,62531.11
442608 ¹Å¨½¤jºa29.35-0.10-0.34%2,525,88282,34930.67
456180 ¾ï ¤l45.35-1.75-3.72%1,790,76759,10530.30
462754 ¨È¬wÂùإq69.10-0.50-0.72%878,54229,15530.13
476751 ´¼ÁpªA°È41.85-1.35-3.13%412,41013,87729.72
482637 ¼z¬v-KY84.701.702.05%3,093,983117,39826.35
495203 °T ³s68.10-0.10-0.15%90,6903,61525.09
502901 ªY ªY23.55-0.25-1.05%4,38520021.93
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¦¨¥»
(¤d¤¸)
¦s³f
(¤d¤¸)
¦s³f¶gÂà²v
(¦¸)
512929 ²^«Ò-KY5.810.020.35%350,05416,27021.52
522712 »·¶¯¨Ó14.950.201.36%105,2964,89521.51
537747 ©ý©_¶³ºÝ115.000.500.44%372,73517,86420.87
546516 ¶Ô´Q°ê»Ú57.800.000.00%91,7434,43520.69
556419 ¨Ê±á¬ì146.000.000.00%197,1619,97419.77
566294 ´¼ °ò27.60-0.45-1.60%144,2727,38819.53
572736 ´I ³¥11.800.000.00%78,3204,02519.46
584154 ¼Ö«Â¬ì-KY11.900.100.85%4,44223518.90
591259 ¦w ¤ß58.80-0.10-0.17%1,175,80663,52618.51
605011 ¤[ ¶§23.000.000.00%1,094,48162,21517.59
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¦¨¥»
(¤d¤¸)
¦s³f
(¤d¤¸)
¦s³f¶gÂà²v
(¦¸)
612640 ¤j¨®¶¤157.50-0.50-0.32%405,01723,39117.32
621906 Ä_ ¶©11.05-0.25-2.21%758,05344,51917.03
634804 ¤j²¤-KY0.000.000.00%42,2942,54916.59
642102 ®õ Â×19.150.100.52%34,9232,17616.05
656771 ¥­©MÀô«O-³Ð39.10-0.70-1.76%69,9214,47515.62
669943 ¦n¼Ö­}53.00-0.30-0.56%294,98419,26615.31
675703 ¨È ³£14.000.000.00%68,0334,62714.70
688162 ·Lª¿¹q¤l-³Ð72.50-5.60-7.17%233,85716,47614.19
698272 ¥þ´º³nÅé68.501.001.48%20,0281,46713.65
701725 ¤¸ ºÕ30.20-1.40-4.43%2,093,864160,46313.05
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¦¨¥»
(¤d¤¸)
¦s³f
(¤d¤¸)
¦s³f¶gÂà²v
(¦¸)
716951 «C·s-³Ð72.102.503.59%82,0376,39312.83
721340 ³Ó®®-KY5.33-0.17-3.09%32,1632,53212.70
736914 ªúº¸¹B³q144.001.501.05%1,120,48693,61111.97
748422 ¥i¹ç½Ã*26.55-0.45-1.67%576,68548,90911.79
753046 «Ø ùÖ54.30-1.30-2.34%1,653,148149,33211.07
762739 ´H ªÙ34.05-0.20-0.58%845,23576,50511.05
779937 ¥þ °ê55.500.100.18%4,682,698426,73110.97
782605 ·s ¿³30.600.150.49%783,91872,01710.89
795478 ´¼ «a100.50-1.00-0.99%850,67378,61110.82
806754 ¶×¹´³]­p41.500.000.00%464,38744,08410.53
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¦¨¥»
(¤d¤¸)
¦s³f
(¤d¤¸)
¦s³f¶gÂà²v
(¦¸)
812072 ¥@¬ö­·¹q144.50-2.50-1.70%2,727,521259,86110.50
826691 ¬v°ò¤uµ{725.0017.002.40%5,693,875542,48710.50
837708 ¥þ®aÀ\¶¼94.000.100.11%377,80536,23010.43
843276 ¦t Àô16.350.201.24%138,22213,37410.34
857631 »E½å¬ãµo-³Ð145.00-8.50-5.54%314,60530,72610.24
862618 ªøºa¯è40.751.152.90%44,650,2774,616,7359.67
872612 ¤¤ ¯è54.600.200.37%825,80786,1919.58
883268 ®ü¼w«Â20.50-0.45-2.15%200,77920,9739.57
896624 ¸U¦~²M38.35-2.25-5.54%68,5687,2959.40
902740 µØ °a34.100.000.00%11,9761,2999.22
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´TÀç·~¦¨¥»
(¤d¤¸)
¦s³f
(¤d¤¸)
¦s³f¶gÂà²v
(¦¸)
918917 ªY ®õ52.40-1.60-2.96%656,42273,7838.90
925364 ¤OÄR©±8.67-0.18-2.03%50,9965,7598.86
933360 ©| ¥ß20.150.050.25%2,238,875264,7798.46
942722 ®L ³£22.700.000.00%102,32812,1188.44
957723 ¿v ¶¡22.25-0.45-1.98%601,37672,5838.29
962705 ¤» ºÖ16.250.100.62%366,42144,8928.16
973049 ºë ª÷12.10-0.55-4.35%60,1337,4578.06
985536 ¸t·u*1,180.00-35.00-2.88%8,658,3501,087,8337.96
992597 ¼í ¥°168.500.000.00%6,051,045778,1207.78
1005205 ¤¤ ­Z23.100.000.00%6,6988767.65
";