var content="°]°È¤ÀªR¿ïªÑ
ªÑ»ù²b­È¤ñ²v±Æ¦æ
ªÑ»ù²b­È¤ñ²v = ªÑ»ù/²b­È
¥ø·~©ó¯S©w®É¶¡ÂIªºªÑ»ù¡A¬Û¹ï©ó¨CªÑ²b­Èªº¤ñ­È¡C¥»ªÑ»ù²b­È¤ñ²v·U§C·U¨Î¡C

¤é´Á:2026/4/2
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
102001R ´I¨¹Ä«ªG¤Ï¤@N0.730.011.39%40.780.02
200664R °ê®õ»OÆW¥[Åv¤Ï12.350.062.62%35.180.07
300648R ¤¸¤jS&P500¤Ï14.630.051.09%37.930.12
400674R ´Á¤¸¤jS&P¶Àª÷¤Ï15.300.020.38%37.930.14
5020033 ²Î¤@ùڥͬì´ÁN3.780.000.00%24.540.15
600669R °ê®õ¬ü°ê¹Dã¤Ï16.010.071.18%35.180.17
700671R ´I¨¹NASDAQ¤Ï13.070.051.66%18.460.17
800680L ¤¸¤j¬ü¶Å20¥¿27.00-0.15-2.10%37.930.18
900656R °ê®õ¤¤°êA50¤Ï16.280.040.64%35.180.18
1000634R ´I¨¹¤Wµý¤Ï13.320.051.53%18.460.18
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
1100948B ¤¤«HÀu®§§ë¸ê¯Å¶Å9.48-0.04-0.42%49.880.19
1200638R ¤¸¤jº­²`300¤Ï17.120.081.14%37.930.19
13009801 ¤¤«H¬ü°ê³Ð·s¬ì§Þ10.09-0.13-1.27%49.880.20
1400753L ¤¤«H¤¤°ê50¥¿210.03-0.31-3.00%49.880.20
1501010T ¨Ê«°¼Ö´IR110.000.000.00%49.170.20
1600688L °ê®õ20¦~¬ü¶Å¥¿26.99-0.14-1.96%35.180.20
178429 ª÷ÄR-KY6.81-0.07-1.02%34.380.20
1800983A ¥D°Ê¤¤«HARK³Ð·s10.25-0.15-1.44%49.880.21
1900981D ¥D°Ê¤¤«H«D§ëµ¥¶Å10.350.010.10%49.880.21
20009800 ¤¤«HNASDAQ10.52-0.09-0.85%49.880.21
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
2100969B ¤¸¤j¹s®§¶Wªø¬ü¶Å8.44-0.11-1.29%37.930.22
221338 ¼sµØ-KY16.30-0.85-4.96%72.090.23
2300995A ¥D°Ê¤¤«H¥xÆW¨ô¶V11.72-0.24-2.01%49.880.23
2400898 °ê®õ°ò¦]§K¬Ì­²©R8.11-0.02-0.25%35.180.23
2500641R ´I¨¹¤é¥»¤Ï14.230.051.20%18.460.23
262239 ­^§Q-KY23.10-0.75-3.14%96.500.24
2700967B ¤¸¤jÀu®§¬ü¶Å9.26-0.07-0.75%37.930.24
2800636K °ê®õ¤¤°êA50+U8.46-0.01-0.12%35.180.24
2900963 ¤¤«H¥þ²y°ªªÑ®§12.43-0.03-0.24%49.880.25
3000956 ¤¤«H¤é¸g°ªªÑ®§12.41-0.12-0.96%49.880.25
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
318437 ¤j¦a-KY12.600.000.00%49.580.25
3200940 ¤¸¤j¥xÆW»ù­È°ª®§9.49-0.09-0.94%37.930.25
3300968B ¤¸¤jÀu®§§ëµ¥¶Å9.32-0.03-0.32%37.930.25
342929 ²^«Ò-KY6.17-0.03-0.48%25.030.25
3500964 ¤¤«H¨È¤Ó°ªªÑ®§13.23-0.20-1.49%49.880.27
36009817 °ê®õ¤é¥»¤£°Ê²£9.33-0.04-0.43%35.180.27
3700687C °ê®õ20¦~¬ü¶Å+ÂdU9.33-0.08-0.85%35.180.27
38020027 ¤¸¤j¤WÂdESG¦¨ªøN7.13-0.19-2.60%26.030.27
39020031 ²Î¤@IC³]­p»OÆWN6.64-0.04-0.60%24.540.27
4000954 ¤¤«H¤é¥»¥b¾ÉÅé13.79-0.25-1.78%49.880.28
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
4100902 ¤¤«H¹q¦À¤ÎÀx¯à14.06-0.18-1.26%49.880.28
42020036 ¤¸¤jª÷¿Ä°t®§N7.540.000.00%26.030.29
43020038 ¤¸¤jESG°t®§N7.650.000.00%26.030.29
44020040 ¤¸¤j¤WÂdESGÀsÀYN7.85-0.08-1.01%26.030.30
455907 ¤j¬v-KY5.790.020.35%19.530.30
4600882 ¤¤«H¤¤°ê°ªªÑ®§15.49-0.04-0.26%49.880.31
4700990A ¥D°Ê¤¸¤jAI·s¸gÀÙ11.860.050.42%37.930.31
488488 ¦N·½-KY9.77-0.05-0.51%31.930.31
4900955 ¤¤«H¤é¥»°ÓªÀ15.86-0.18-1.12%49.880.32
50020037 ¤¸¤jª÷¿Ä°ªªÑ®§N8.400.000.00%26.030.32
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
51020032 ¤¸¤jºñ¯àN8.780.000.00%26.030.34
52020034 ¤¸¤jIC³]­pN8.76-0.06-0.68%26.030.34
5301007T ¥üÂ×°ê®õR213.270.000.00%37.390.35
54020029 ¤¸¤jESG°ªªÑ®§N9.71-0.23-2.31%26.030.37
55020035 ¤¸¤j¤WÂdESG°ª®§N9.58-0.34-3.43%26.030.37
562514 Às ¨¹13.45-0.15-1.10%35.430.38
5701004T ¤g»È´I¨¹R210.890.000.00%28.440.38
584552 ¤O¹F-KY20.900.000.00%53.530.39
591340 ³Ó®®-KY6.66-0.04-0.60%17.050.39
6000684R ´Á¤¸¤j¬ü¤¸«ü¤Ï115.260.050.33%37.930.40
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
61020039 ¤¸¤j¥[ÅvN10.40-0.10-0.95%26.030.40
621314 ¤¤¥Û¤Æ8.15-0.09-1.09%20.150.40
6300654R ´I¨¹¦L«×¤Ï17.390.223.07%18.460.40
6401009T ¤ý¹D¶êº¡R15.76-0.01-0.17%14.580.40
6500917 ¤¤«H¯S¿ïª÷¿Ä20.50-0.01-0.05%49.880.41
6600896 ¤¤«Hºñ¯à¤Î¹q°Ê¨®20.50-0.45-2.15%49.880.41
6700934 ¤¤«H¦¨ªø°ªªÑ®§20.53-0.38-1.82%49.880.41
682506 ¤Ó ³]8.90-0.09-1.00%21.570.41
6900771 ¤¸¤jUS°ª®§¯S§OªÑ16.010.090.57%37.930.42
7001001T ¤g»È´I¨¹R111.95-0.02-0.17%28.440.42
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
7100941 ¤¤«H¤W´å¥b¾ÉÅé21.58-0.19-0.87%49.880.43
72020012 ´I¨¹¦æ°Ê³q°TN17.720.000.00%40.780.43
73020001 ´I¨¹¦sªÑÂù¤QN17.700.000.00%40.780.43
7400673R ´Á¤¸¤jS&P­ìªo¤Ï116.20-0.81-4.76%37.930.43
755533 ¬Ó ¹©14.40-0.05-0.35%33.570.43
7600676R ´I¨¹»OÆW¥[Åv¤Ï17.950.151.92%18.460.43
775512 ¤O ÄQ7.88-0.05-0.63%17.810.44
782527 §» ¿[29.60-0.60-1.99%65.520.45
791718 ¤¤ ÅÖ7.37-0.11-1.47%16.470.45
801337 ¦A¥Í-KY6.160.010.16%13.640.45
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
813673 TPK-KY44.300.851.96%96.800.46
822201 ¸Î ¶©27.20-0.50-1.81%59.530.46
836641 °ò¤h¼w-KY18.550.000.00%40.160.46
8400933B °ê®õ10Y+ª÷¿Ä¶Å16.09-0.06-0.37%35.180.46
858411 ºÖ­s-KY12.250.050.41%26.880.46
86020011 ²Î¤@·Lªi°ª®§20N11.220.000.00%24.540.46
87020030 ²Î¤@´¼¼z¹q°Ê¨®N11.36-0.05-0.44%24.540.46
8800625K ´I¨¹¤Wµý+R8.450.000.00%18.460.46
8900891 ¤¤«HÃöÁä¥b¾ÉÅé23.56-0.48-2.00%49.880.47
9000752 ¤¤«H¤¤°ê5023.64-0.33-1.38%49.880.47
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
9100928 ¤¤«H¤WÂdESG 3024.03-0.21-0.87%49.880.48
9200912 ¤¤«H»OÆW´¼¼z5024.12-0.42-1.71%49.880.48
934930 Àé¬Pºô19.45-0.05-0.26%40.170.48
948466 ¬ü¦N¦N-KY18.25-0.15-0.82%38.180.48
9500668K °ê®õ¬ü°ê¹Dã+U17.000.080.47%35.180.48
961416 ¼s Â×11.40-0.05-0.44%23.630.48
974999 øÊ ¥Ý21.35-0.05-0.23%43.540.49
98020000 ´I¨¹¯S¿ïÄ«ªGN20.080.000.00%40.780.49
991451 ¦~ ¿³18.150.050.28%37.210.49
1002104 °ê»Ú¤¤¾ó12.250.000.00%24.880.49
";