var content="°]°È¤ÀªR¿ïªÑ
ªÑ»ù²b­È¤ñ²v±Æ¦æ
ªÑ»ù²b­È¤ñ²v = ªÑ»ù/²b­È
¥ø·~©ó¯S©w®É¶¡ÂIªºªÑ»ù¡A¬Û¹ï©ó¨CªÑ²b­Èªº¤ñ­È¡C¥»ªÑ»ù²b­È¤ñ²v·U§C·U¨Î¡C

¤é´Á:2025/10/31
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
102001R ´I¨¹Ä«ªG¤Ï¤@N0.850.000.00%36.100.02
201010T ¨Ê«°¼Ö´IR110.010.000.00%51.670.19
3020033 ²Î¤@ùڥͬì´ÁN4.80-0.11-2.24%23.430.20
48429 ª÷ÄR-KY7.60-0.17-2.19%31.200.24
5020031 ²Î¤@IC³]­p»OÆWN6.150.000.00%23.430.26
6020027 ¤¸¤j¤WÂdESG¦¨ªøN6.000.020.33%22.700.26
7020040 ¤¸¤j¤WÂdESGÀsÀYN6.270.010.16%22.700.28
85907 ¤j¬v-KY5.830.010.17%20.130.29
9911622 ®õ»E¦ë-DR3.850.000.00%12.540.31
10020036 ¤¸¤jª÷¿Ä°t®§N7.160.000.00%22.700.32
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
11020034 ¤¸¤jIC³]­pN7.300.121.67%22.700.32
121338 ¼sµØ-KY21.30-0.20-0.93%64.520.33
13020023 ¤¸¤jÂd¶R¥b¾ÉÅéN7.430.050.68%22.700.33
142239 ­^§Q-KY29.80-0.80-2.61%87.980.34
151589 ¥Ã«a-KY19.90-0.10-0.50%58.180.34
162929 ²^«Ò-KY8.33-0.40-4.58%24.250.34
17020037 ¤¸¤jª÷¿Ä°ªªÑ®§N7.63-0.01-0.13%22.700.34
188488 ¦N·½-KY10.300.000.00%29.580.35
19020038 ¤¸¤jESG°t®§N7.980.000.00%22.700.35
20020032 ¤¸¤jºñ¯àN8.000.081.01%22.700.35
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
21020012 ´I¨¹¦æ°Ê³q°TN13.070.000.00%36.100.36
22020030 ²Î¤@´¼¼z¹q°Ê¨®N8.510.040.47%23.430.36
232104 °ê»Ú¤¤¾ó10.25-0.20-1.91%27.940.37
2402001B ²Î¤@¬ü°ê¬F©²¶ÅN8.750.000.00%23.430.37
251314 ¤¤¥Û¤Æ7.51-0.13-1.70%20.240.37
261337 ¦A¥Í-KY4.97-0.04-0.80%13.300.37
27020035 ¤¸¤j¤WÂdESG°ª®§N8.65-0.06-0.69%22.700.38
281340 ³Ó®®-KY6.580.081.23%17.190.38
29020041 ¥üÂ×¥b¾ÉÅé®ð­ÔN6.780.000.00%17.600.39
301718 ¤¤ ÅÖ6.25-0.05-0.79%15.900.39
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
3101007T ¥üÂ×°ê®õR214.09-0.03-0.21%35.010.40
321312 °ê ³ì10.30-0.20-1.90%26.020.40
33020039 ¤¸¤j¥[ÅvN8.970.060.67%22.700.40
3402001S µ¦¤¸¤j¥[Åvµ¦²¤N9.160.000.00%22.700.40
353673 TPK-KY36.40-0.20-0.55%89.070.41
3601004T ¤g»È´I¨¹R211.180.060.54%27.130.41
37020001 ´I¨¹¦sªÑÂù¤QN15.340.000.00%36.100.42
38020029 ¤¸¤jESG°ªªÑ®§N9.59-0.06-0.62%22.700.42
392514 Às ¨¹14.700.151.03%34.510.43
404552 ¤O¹F-KY21.30-0.05-0.23%48.470.44
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
41020011 ²Î¤@·Lªi°ª®§20N10.400.000.00%23.430.44
425533 ¬Ó ¹©14.900.000.00%33.360.45
4301001T ¤g»È´I¨¹R112.390.000.00%27.130.46
442506 ¤Ó ³]9.53-0.11-1.14%20.730.46
451451 ¦~ ¿³16.60-0.20-1.19%35.180.47
461103 ¹Å ªd12.95-0.05-0.38%27.110.48
479136 ¥¨ÄË-DR7.230.030.42%14.880.49
48020000 ´I¨¹¯S¿ïÄ«ªGN18.100.000.00%36.100.50
493481 ¸s ³Ð13.30-0.35-2.56%26.690.50
5001009T ¤ý¹D¶êº¡R17.04-0.16-2.22%13.930.51
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
511416 ¼s Â×11.350.151.34%21.830.52
528411 ºÖ­s-KY12.700.000.00%24.150.53
5301002T ¤g»È°ê®õR114.56-0.04-0.27%27.130.54
549944 ·s ÄR16.850.000.00%30.790.55
551313 Áp ¦¨10.15-0.15-1.46%18.440.55
562201 ¸Î ¶©32.900.150.46%57.260.57
572107 «p ¥Í23.75-0.15-0.63%41.960.57
589928 ¤¤ µø17.500.000.00%30.730.57
591452 §» ¯q11.550.000.00%20.330.57
606582 ¥Ó Â×33.15-0.50-1.49%56.930.58
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
611409 ·s ÅÖ13.35-0.25-1.84%22.930.58
622511 ¤Ó ¤l8.92-0.08-0.89%15.470.58
633714 ´I ªö34.35-0.70-2.00%57.810.59
642527 §» ¿[27.252.058.13%46.140.59
654999 øÊ ¥Ý25.45-0.05-0.20%42.930.59
666641 °ò¤h¼w-KY21.55-0.10-0.46%36.770.59
67020028 ¤¸¤j¯S¿ï¹q°Ê¨®N13.47-0.13-0.96%22.700.59
681449 ¨Î ©M11.400.000.00%19.240.59
691447 ¤O ÄP5.55-0.04-0.72%9.420.59
706456 GIS-KY49.50-0.70-1.39%82.400.60
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
712362 ÂÅ ¤Ñ39.60-0.70-1.74%66.340.60
722323 ¤¤ Àô9.13-0.13-1.40%15.240.60
732704 °ê »«43.000.601.42%70.960.61
741762 ¤¤¤Æ¥Í25.800.200.78%42.360.61
752062 ¾ô ÝÏ22.00-0.20-0.90%35.800.61
762702 µØ ¶é11.70-0.05-0.43%19.330.61
771304 ¥x »E10.35-0.30-2.82%16.840.61
784930 Àé¬Pºô22.80-0.05-0.22%36.860.62
792616 ¤s ¶©14.250.000.00%23.080.62
802409 ¤Í ¹F12.15-0.65-5.08%19.550.62
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
811531 °ªªLªÑ11.65-0.15-1.27%18.780.62
822701 ¸U ¥ø11.05-0.05-0.45%17.690.62
831909 ºa ¦¨9.37-0.12-1.26%14.610.64
841444 ¤O ÄR6.51-0.03-0.46%10.210.64
852609 ¶§ ©ú57.50-2.50-4.17%88.830.65
861402 »·ªF·s26.50-0.45-1.67%40.460.65
872897 ¤ý¹D»È¦æ9.05-0.02-0.22%13.930.65
881310 ¥x ­f8.44-0.20-2.31%13.080.65
896116 ±m ´¹7.15-0.17-2.32%11.070.65
901467 «n ½n7.17-0.08-1.10%11.010.65
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
912601 ¯q ¯è5.76-0.14-2.37%8.840.65
921326 ¥x ¤Æ29.20-1.00-3.31%44.150.66
932430 Àé ©[24.500.050.20%37.200.66
943052 ʰ ¨å11.00-0.05-0.45%16.790.66
951417 ¹Å ¸Î8.140.101.24%12.420.66
968466 ¬ü¦N¦N-KY24.700.301.23%36.640.67
972705 ¤» ºÖ16.850.000.00%25.060.67
981109 «H ¤j15.50-0.10-0.64%23.120.67
992915 ¼í®õ¥þ53.70-0.20-0.37%79.020.68
1008213 §Ó ¶W35.30-0.55-1.53%51.950.68
";