var content="°]°È¤ÀªR¿ïªÑ
ªÑ»ù²b­È¤ñ²v±Æ¦æ
ªÑ»ù²b­È¤ñ²v = ªÑ»ù/²b­È
¥ø·~©ó¯S©w®É¶¡ÂIªºªÑ»ù¡A¬Û¹ï©ó¨CªÑ²b­Èªº¤ñ­È¡C¥»ªÑ»ù²b­È¤ñ²v·U§C·U¨Î¡C

¤é´Á:2025/9/12
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
102001R ´I¨¹Ä«ªG¤Ï¤@N1.05-0.01-0.94%36.100.03
201010T ¨Ê«°¼Ö´IR110.020.000.00%51.670.19
3020033 ²Î¤@ùڥͬì´ÁN4.910.102.08%23.430.21
48429 ª÷ÄR-KY7.860.030.38%31.200.25
5020040 ¤¸¤j¤WÂdESGÀsÀYN5.720.010.18%22.700.25
6020027 ¤¸¤j¤WÂdESG¦¨ªøN5.620.081.44%22.700.25
7020031 ²Î¤@IC³]­p»OÆWN6.31-0.06-0.94%23.430.27
8020023 ¤¸¤jÂd¶R¥b¾ÉÅéN6.300.071.12%22.700.28
95907 ¤j¬v-KY5.940.030.51%20.130.30
10020032 ¤¸¤jºñ¯àN7.090.010.14%22.700.31
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
11020036 ¤¸¤jª÷¿Ä°t®§N7.210.000.00%22.700.32
121340 ³Ó®®-KY5.520.030.55%17.190.32
13020030 ²Î¤@´¼¼z¹q°Ê¨®N7.840.000.00%23.430.33
14020034 ¤¸¤jIC³]­pN7.49-0.02-0.27%22.700.33
151589 ¥Ã«a-KY19.750.000.00%58.180.34
16020037 ¤¸¤jª÷¿Ä°ªªÑ®§N7.720.020.26%22.700.34
171338 ¼sµØ-KY22.300.200.90%64.520.35
18020039 ¤¸¤j¥[ÅvN7.99-0.02-0.25%22.700.35
19020038 ¤¸¤jESG°t®§N7.960.060.76%22.700.35
20020041 ¥üÂ×¥b¾ÉÅé®ð­ÔN6.130.000.00%17.600.35
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
212239 ­^§Q-KY31.70-0.40-1.25%87.980.36
221312 °ê ³ì9.460.060.64%26.020.36
23020035 ¤¸¤j¤WÂdESG°ª®§N8.230.000.00%22.700.36
241314 ¤¤¥Û¤Æ7.320.050.69%20.240.36
25020012 ´I¨¹¦æ°Ê³q°TN13.430.000.00%36.100.37
2602001B ²Î¤@¬ü°ê¬F©²¶ÅN8.740.000.00%23.430.37
2702001S µ¦¤¸¤j¥[Åvµ¦²¤N8.340.000.00%22.700.37
282104 °ê»Ú¤¤¾ó10.650.100.95%27.940.38
292929 ²^«Ò-KY9.270.161.76%24.250.38
301337 ¦A¥Í-KY5.120.020.39%13.300.38
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
318437 ¤j¦a-KY18.150.251.40%45.630.40
32020001 ´I¨¹¦sªÑÂù¤QN14.600.000.00%36.100.40
338488 ¦N·½-KY11.70-0.15-1.27%29.580.40
34020000 ´I¨¹¯S¿ïÄ«ªGN14.890.302.06%36.100.41
3501007T ¥üÂ×°ê®õR214.230.000.00%35.010.41
361718 ¤¤ ÅÖ6.490.060.93%15.900.41
3701004T ¤g»È´I¨¹R211.39-0.01-0.09%27.130.42
38020029 ¤¸¤jESG°ªªÑ®§N9.610.010.10%22.700.42
393673 TPK-KY38.500.601.58%89.070.43
402514 Às ¨¹15.000.000.00%34.510.43
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
4101001T ¤g»È´I¨¹R112.350.040.32%27.130.46
42020011 ²Î¤@·Lªi°ª®§20N10.770.000.00%23.430.46
434552 ¤O¹F-KY22.950.150.66%48.470.47
442506 ¤Ó ³]9.800.000.00%20.730.47
455533 ¬Ó ¹©15.950.050.31%33.360.48
461103 ¹Å ªd13.300.050.38%27.110.49
475512 ¤O ÄQ8.660.000.00%17.660.49
481451 ¦~ ¿³17.750.352.01%35.180.50
493252 ®ü ÆW19.95-0.05-0.25%39.050.51
504745 ¦X´I-KY16.25-0.15-0.91%31.740.51
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
513481 ¸s ³Ð13.650.403.02%26.690.51
5201009T ¤ý¹D¶êº¡R17.11-0.04-0.56%13.930.51
53020025 ²Î¤@¨È¬w¥b¾ÉÅéN12.200.201.67%23.430.52
54020028 ¤¸¤j¯S¿ï¹q°Ê¨®N11.74-0.07-0.59%22.700.52
551416 ¼s Â×11.350.000.00%21.830.52
561313 Áp ¦¨9.660.080.84%18.440.52
572327 °ê¥¨*151.5013.509.78%285.780.53
586582 ¥Ó Â×30.45-0.35-1.14%56.930.53
5901002T ¤g»È°ê®õR114.550.000.00%27.130.54
608411 ºÖ­s-KY13.000.000.00%24.150.54
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
619944 ·s ÄR16.900.000.00%30.790.55
622527 §» ¿[25.700.552.19%46.140.56
632107 «p ¥Í23.900.100.42%41.960.57
646641 °ò¤h¼w-KY20.90-0.10-0.48%36.770.57
655011 ¤[ ¶§11.60-0.20-1.69%20.460.57
662201 ¸Î ¶©33.001.304.10%57.260.58
679928 ¤¤ µø17.90-0.05-0.28%30.730.58
688354 «a ¦n14.450.050.35%24.750.58
692323 ¤¤ Àô8.870.111.26%15.240.58
702511 ¤Ó ¤l9.150.000.00%15.470.59
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
712062 ¾ô ÝÏ21.60-0.05-0.23%35.800.60
721449 ¨Î ©M11.500.000.00%19.240.60
731304 ¥x »E10.100.000.00%16.840.60
742362 ÂÅ ¤Ñ40.750.150.37%66.340.61
754999 øÊ ¥Ý26.050.501.96%42.930.61
761762 ¤¤¤Æ¥Í25.95-0.05-0.19%42.360.61
774702 ¤¤¬ü¹ê10.00-0.05-0.50%16.380.61
781447 ¤O ÄP5.710.010.18%9.420.61
792616 ¤s ¶©14.400.000.00%23.080.62
804942 ¹Å ¹ü35.900.000.00%57.370.63
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
815356 ¨ó ¯q25.100.000.00%39.540.63
821409 ·s ÅÖ14.350.251.77%22.930.63
83020020 ¤¸¤j¥xªÑ»â¯èN14.210.130.92%22.700.63
841531 °ªªLªÑ11.80-0.05-0.42%18.780.63
852701 ¸U ¥ø11.150.000.00%17.690.63
861444 ¤O ÄR6.480.010.15%10.210.63
872609 ¶§ ©ú56.501.001.80%88.830.64
882704 °ê »«45.250.100.22%70.960.64
894930 Àé¬Pºô23.55-0.15-0.63%36.860.64
902409 ¤Í ¹F12.550.252.03%19.550.64
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
912702 µØ ¶é12.450.151.22%19.330.64
921326 ¥x ¤Æ28.900.551.94%44.150.65
936270 ­¿ ·L22.100.050.23%34.250.65
946804 ©ú «Y20.500.100.49%31.500.65
952069 ¹B ëù14.700.201.38%22.490.65
962897 ¤ý¹D»È¦æ9.090.000.00%13.930.65
973714 ´I ªö38.250.551.46%57.810.66
988213 §Ó ¶W34.500.300.88%51.950.66
992430 Àé ©[24.400.251.04%37.200.66
1006116 ±m ´¹7.300.162.24%11.070.66
";