var content="°]°È¤ÀªR¿ïªÑ
ªÑ»ù²b­È¤ñ²v±Æ¦æ
ªÑ»ù²b­È¤ñ²v = ªÑ»ù/²b­È
¥ø·~©ó¯S©w®É¶¡ÂIªºªÑ»ù¡A¬Û¹ï©ó¨CªÑ²b­Èªº¤ñ­È¡C¥»ªÑ»ù²b­È¤ñ²v·U§C·U¨Î¡C

¤é´Á:2026/7/9
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
1020033 ²Î¤@ùڥͬì´ÁN3.760.000.00%26.040.14
28429 ª÷ÄR-KY6.25-0.05-0.79%35.470.18
38437 ¤j¦a-KY10.00-0.05-0.50%50.650.20
401010T ¨Ê«°¼Ö´IR110.000.000.00%50.600.20
52239 ­^§Q-KY21.55-0.20-0.92%98.560.22
61338 ¼sµØ-KY16.90-0.15-0.88%72.720.23
72929 ²^«Ò-KY5.79-0.10-1.70%25.550.23
85907 ¤j¬v-KY5.00-0.02-0.40%19.340.26
9911622 ®õ»E¦ë-DR3.81-0.01-0.26%13.400.28
108488 ¦N·½-KY10.05-0.05-0.50%32.820.31
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
111340 ³Ó®®-KY5.50-0.22-3.85%17.310.32
1201007T ¥üÂ×°ê®õR212.43-0.01-0.08%38.240.33
134552 ¤O¹F-KY19.65-0.15-0.76%55.610.35
144745 ¦X´I-KY13.80-0.05-0.36%37.890.36
152514 Às ¨¹12.95-0.05-0.38%35.800.36
16020036 ¤¸¤jª÷¿Ä°t®§N9.910.000.00%27.090.37
17020032 ¤¸¤jºñ¯àN10.260.010.10%27.090.38
181337 ¦A¥Í-KY5.13-0.12-2.29%13.610.38
19020031 ²Î¤@IC³]­p»OÆWN10.150.000.00%26.040.39
2001009T ¤ý¹D¶êº¡R15.720.000.00%14.720.39
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
215533 ¬Ó ¹©13.550.050.37%33.120.41
22020037 ¤¸¤jª÷¿Ä°ªªÑ®§N11.030.080.73%27.090.41
23020027 ¤¸¤j¤WÂdESG¦¨ªøN11.050.706.76%27.090.41
242506 ¤Ó ³]8.900.000.00%21.680.41
254930 Àé¬Pºô16.900.050.30%40.140.42
262104 °ê»Ú¤¤¾ó10.45-0.35-3.24%24.350.43
271314 ¤¤¥Û¤Æ8.90-0.80-8.25%20.150.44
285512 ¤O ÄQ7.93-0.09-1.12%17.840.44
296641 °ò¤h¼w-KY18.55-0.20-1.07%41.280.45
303252 ®ü ÆW17.700.150.85%39.220.45
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
318411 ºÖ­s-KY12.400.000.00%27.840.45
328466 ¬ü¦N¦N-KY17.45-0.05-0.29%38.240.46
331416 ¼s Â×11.050.050.45%24.250.46
342201 ¸Î ¶©28.45-0.05-0.18%60.660.47
355223 ¦w¤O-KY25.100.100.40%53.040.47
369904 Ä_ ¦¨24.25-0.05-0.21%51.350.47
374999 øÊ ¥Ý20.05-0.05-0.25%43.080.47
381451 ¦~ ¿³17.300.150.87%37.060.47
392915 ¼í®õ¥þ52.000.400.78%107.540.48
40020040 ¤¸¤j¤WÂdESGÀsÀYN13.050.000.00%27.090.48
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
412430 Àé ©[18.00-0.05-0.28%37.010.49
421103 ¹Å ªd13.40-0.05-0.37%27.560.49
434416 ¤T ¶ê11.450.706.51%23.110.50
442536 §» ´¶19.550.603.17%38.190.51
452062 ¾ô ÝÏ19.30-0.05-0.26%37.910.51
46020034 ¤¸¤jIC³]­pN13.930.271.98%27.090.51
472527 §» ¿[42.601.303.15%82.210.52
48020012 ´I¨¹¦æ°Ê³q°TN23.170.000.00%44.560.52
492534 §» ²±16.500.000.00%31.880.52
504432 »Ê©ô¹ê16.30-0.35-2.10%31.210.52
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
51020038 ¤¸¤jESG°t®§N14.28-0.02-0.14%27.090.53
521312 °ê ³ì13.50-0.15-1.10%25.340.53
532511 ¤Ó ¤l8.49-0.02-0.24%16.020.53
546582 ¥Ó Â×32.800.100.31%60.430.54
559944 ·s ÄR17.75-0.10-0.56%32.650.54
564430 Ä£ »õ17.00-0.20-1.16%31.610.54
57020039 ¤¸¤j¥[ÅvN14.520.050.35%27.090.54
584702 ¤¤¬ü¹ê9.90-0.06-0.60%18.500.54
592609 ¶§ ©ú51.60-0.70-1.34%94.200.55
602905 ¤T °Ó15.400.050.33%28.000.55
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
611906 Ä_ ¶©11.300.000.00%20.390.55
623708 ¤W½n§ë±±106.500.500.47%189.640.56
638213 §Ó ¶W34.10-0.35-1.02%61.100.56
64020035 ¤¸¤j¤WÂdESG°ª®§N15.230.261.74%27.090.56
652362 ÂÅ ¤Ñ43.400.250.58%76.530.57
661235 ¿³ ®õ36.000.050.14%63.070.57
674528 ¦¿¿³Áë15.30-0.20-1.29%27.030.57
684414 ¦p ¿³8.73-0.04-0.46%15.370.57
692911 ÄRÀ¦©Ð7.84-0.16-2.00%13.730.57
704942 ¹Å ¹ü37.30-0.05-0.13%64.050.58
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
714935 ­ZªL-KY36.150.300.84%62.810.58
722107 «p ¥Í25.60-0.05-0.19%43.890.58
731313 Áp ¦¨12.50-0.70-5.30%21.540.58
741452 §» ¯q11.65-0.15-1.27%20.000.58
752701 ¸U ¥ø10.800.050.47%18.670.58
761315 ¹F ·s63.60-0.20-0.31%107.680.59
771907 ¥ÃÂ×¾l27.75-0.10-0.36%47.100.59
785356 ¨ó ¯q25.950.351.37%43.690.59
796804 ©ú «Y15.900.000.00%27.080.59
805608 ¥|ºû¯è14.60-0.15-1.02%24.860.59
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
811109 «H ¤j14.700.000.00%24.810.59
821336 ¥x ¿«14.35-0.05-0.35%24.210.59
831626 ¦ã¬ü¯S-KY10.900.000.00%18.220.60
842524 ¨Ê «°35.500.501.43%57.810.61
85020001 ´I¨¹¦sªÑÂù¤QN27.030.000.00%44.560.61
862706 ²Ä¤@©±12.55-0.05-0.40%20.420.61
871402 »·ªF·s27.45-0.40-1.44%43.930.62
883703 ªY ³°20.600.000.00%33.170.62
898354 «a ¦n16.75-0.65-3.74%26.860.62
902705 ¤» ºÖ16.15-0.15-0.92%26.070.62
¦W¦¸¥N½XªÑ²¼¦WºÙªÑ»ù
(¤¸)
º¦¶^º¦¶^´T²b­È
(¤¸)
ªÑ»ù²b­È¤ñ²v
918107 ¤j»õª÷­Z12.60-0.05-0.40%20.200.62
921474 ¥° ¸Î10.500.050.48%16.950.62
932704 °ê »«45.400.601.34%71.950.63
948410 ´Ë ¥Ð32.700.250.77%51.570.63
959928 ¤¤ µø18.650.150.81%29.810.63
962702 µØ ¶é13.250.201.53%21.060.63
973052 ʰ ¨å10.900.050.46%17.430.63
981806 «a ­x8.41-0.04-0.47%13.440.63
999945 ¼í®õ·s25.850.351.37%40.130.64
1001532 ¶Ô ¬ü23.05-0.10-0.43%35.900.64
";