var content="
| ªÑ»ù²bȤñ²v±Æ¦æ | |
| ªÑ»ù²bȤñ²v = ªÑ»ù/²bÈ ¥ø·~©ó¯S©w®É¶¡ÂIªºªÑ»ù¡A¬Û¹ï©ó¨CªÑ²bȪº¤ñÈ¡C¥»ªÑ»ù²bȤñ²v·U§C·U¨Î¡C | ¤é´Á:2026/4/2 |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ²bÈ (¤¸) | ªÑ»ù²bȤñ²v |
| 1 | 02001R | ´I¨¹Ä«ªG¤Ï¤@N | 0.73 | 0.01 | 1.39% | 40.78 | 0.02 |
| 2 | 00664R | °ê®õ»OÆW¥[Åv¤Ï1 | 2.35 | 0.06 | 2.62% | 35.18 | 0.07 |
| 3 | 00648R | ¤¸¤jS&P500¤Ï1 | 4.63 | 0.05 | 1.09% | 37.93 | 0.12 |
| 4 | 00674R | ´Á¤¸¤jS&P¶Àª÷¤Ï1 | 5.30 | 0.02 | 0.38% | 37.93 | 0.14 |
| 5 | 020033 | ²Î¤@ùڥͬì´ÁN | 3.78 | 0.00 | 0.00% | 24.54 | 0.15 |
| 6 | 00669R | °ê®õ¬ü°ê¹Dã¤Ï1 | 6.01 | 0.07 | 1.18% | 35.18 | 0.17 |
| 7 | 00671R | ´I¨¹NASDAQ¤Ï1 | 3.07 | 0.05 | 1.66% | 18.46 | 0.17 |
| 8 | 00680L | ¤¸¤j¬ü¶Å20¥¿2 | 7.00 | -0.15 | -2.10% | 37.93 | 0.18 |
| 9 | 00656R | °ê®õ¤¤°êA50¤Ï1 | 6.28 | 0.04 | 0.64% | 35.18 | 0.18 |
| 10 | 00634R | ´I¨¹¤Wµý¤Ï1 | 3.32 | 0.05 | 1.53% | 18.46 | 0.18 |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ²bÈ (¤¸) | ªÑ»ù²bȤñ²v |
| 11 | 00948B | ¤¤«HÀu®§§ë¸ê¯Å¶Å | 9.48 | -0.04 | -0.42% | 49.88 | 0.19 |
| 12 | 00638R | ¤¸¤jº²`300¤Ï1 | 7.12 | 0.08 | 1.14% | 37.93 | 0.19 |
| 13 | 009801 | ¤¤«H¬ü°ê³Ð·s¬ì§Þ | 10.09 | -0.13 | -1.27% | 49.88 | 0.20 |
| 14 | 00753L | ¤¤«H¤¤°ê50¥¿2 | 10.03 | -0.31 | -3.00% | 49.88 | 0.20 |
| 15 | 01010T | ¨Ê«°¼Ö´IR1 | 10.00 | 0.00 | 0.00% | 49.17 | 0.20 |
| 16 | 00688L | °ê®õ20¦~¬ü¶Å¥¿2 | 6.99 | -0.14 | -1.96% | 35.18 | 0.20 |
| 17 | 8429 | ª÷ÄR-KY | 6.81 | -0.07 | -1.02% | 34.38 | 0.20 |
| 18 | 00983A | ¥D°Ê¤¤«HARK³Ð·s | 10.25 | -0.15 | -1.44% | 49.88 | 0.21 |
| 19 | 00981D | ¥D°Ê¤¤«H«D§ëµ¥¶Å | 10.35 | 0.01 | 0.10% | 49.88 | 0.21 |
| 20 | 009800 | ¤¤«HNASDAQ | 10.52 | -0.09 | -0.85% | 49.88 | 0.21 |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ²bÈ (¤¸) | ªÑ»ù²bȤñ²v |
| 21 | 00969B | ¤¸¤j¹s®§¶Wªø¬ü¶Å | 8.44 | -0.11 | -1.29% | 37.93 | 0.22 |
| 22 | 1338 | ¼sµØ-KY | 16.30 | -0.85 | -4.96% | 72.09 | 0.23 |
| 23 | 00995A | ¥D°Ê¤¤«H¥xÆW¨ô¶V | 11.72 | -0.24 | -2.01% | 49.88 | 0.23 |
| 24 | 00898 | °ê®õ°ò¦]§K¬Ì²©R | 8.11 | -0.02 | -0.25% | 35.18 | 0.23 |
| 25 | 00641R | ´I¨¹¤é¥»¤Ï1 | 4.23 | 0.05 | 1.20% | 18.46 | 0.23 |
| 26 | 2239 | ^§Q-KY | 23.10 | -0.75 | -3.14% | 96.50 | 0.24 |
| 27 | 00967B | ¤¸¤jÀu®§¬ü¶Å | 9.26 | -0.07 | -0.75% | 37.93 | 0.24 |
| 28 | 00636K | °ê®õ¤¤°êA50+U | 8.46 | -0.01 | -0.12% | 35.18 | 0.24 |
| 29 | 00963 | ¤¤«H¥þ²y°ªªÑ®§ | 12.43 | -0.03 | -0.24% | 49.88 | 0.25 |
| 30 | 00956 | ¤¤«H¤é¸g°ªªÑ®§ | 12.41 | -0.12 | -0.96% | 49.88 | 0.25 |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ²bÈ (¤¸) | ªÑ»ù²bȤñ²v |
| 31 | 8437 | ¤j¦a-KY | 12.60 | 0.00 | 0.00% | 49.58 | 0.25 |
| 32 | 00940 | ¤¸¤j¥xÆW»ùȰª®§ | 9.49 | -0.09 | -0.94% | 37.93 | 0.25 |
| 33 | 00968B | ¤¸¤jÀu®§§ëµ¥¶Å | 9.32 | -0.03 | -0.32% | 37.93 | 0.25 |
| 34 | 2929 | ²^«Ò-KY | 6.17 | -0.03 | -0.48% | 25.03 | 0.25 |
| 35 | 00964 | ¤¤«H¨È¤Ó°ªªÑ®§ | 13.23 | -0.20 | -1.49% | 49.88 | 0.27 |
| 36 | 009817 | °ê®õ¤é¥»¤£°Ê²£ | 9.33 | -0.04 | -0.43% | 35.18 | 0.27 |
| 37 | 00687C | °ê®õ20¦~¬ü¶Å+ÂdU | 9.33 | -0.08 | -0.85% | 35.18 | 0.27 |
| 38 | 020027 | ¤¸¤j¤WÂdESG¦¨ªøN | 7.13 | -0.19 | -2.60% | 26.03 | 0.27 |
| 39 | 020031 | ²Î¤@IC³]p»OÆWN | 6.64 | -0.04 | -0.60% | 24.54 | 0.27 |
| 40 | 00954 | ¤¤«H¤é¥»¥b¾ÉÅé | 13.79 | -0.25 | -1.78% | 49.88 | 0.28 |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ²bÈ (¤¸) | ªÑ»ù²bȤñ²v |
| 41 | 00902 | ¤¤«H¹q¦À¤ÎÀx¯à | 14.06 | -0.18 | -1.26% | 49.88 | 0.28 |
| 42 | 020036 | ¤¸¤jª÷¿Ä°t®§N | 7.54 | 0.00 | 0.00% | 26.03 | 0.29 |
| 43 | 020038 | ¤¸¤jESG°t®§N | 7.65 | 0.00 | 0.00% | 26.03 | 0.29 |
| 44 | 020040 | ¤¸¤j¤WÂdESGÀsÀYN | 7.85 | -0.08 | -1.01% | 26.03 | 0.30 |
| 45 | 5907 | ¤j¬v-KY | 5.79 | 0.02 | 0.35% | 19.53 | 0.30 |
| 46 | 00882 | ¤¤«H¤¤°ê°ªªÑ®§ | 15.49 | -0.04 | -0.26% | 49.88 | 0.31 |
| 47 | 00990A | ¥D°Ê¤¸¤jAI·s¸gÀÙ | 11.86 | 0.05 | 0.42% | 37.93 | 0.31 |
| 48 | 8488 | ¦N·½-KY | 9.77 | -0.05 | -0.51% | 31.93 | 0.31 |
| 49 | 00955 | ¤¤«H¤é¥»°ÓªÀ | 15.86 | -0.18 | -1.12% | 49.88 | 0.32 |
| 50 | 020037 | ¤¸¤jª÷¿Ä°ªªÑ®§N | 8.40 | 0.00 | 0.00% | 26.03 | 0.32 |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ²bÈ (¤¸) | ªÑ»ù²bȤñ²v |
| 51 | 020032 | ¤¸¤jºñ¯àN | 8.78 | 0.00 | 0.00% | 26.03 | 0.34 |
| 52 | 020034 | ¤¸¤jIC³]pN | 8.76 | -0.06 | -0.68% | 26.03 | 0.34 |
| 53 | 01007T | ¥üÂ×°ê®õR2 | 13.27 | 0.00 | 0.00% | 37.39 | 0.35 |
| 54 | 020029 | ¤¸¤jESG°ªªÑ®§N | 9.71 | -0.23 | -2.31% | 26.03 | 0.37 |
| 55 | 020035 | ¤¸¤j¤WÂdESG°ª®§N | 9.58 | -0.34 | -3.43% | 26.03 | 0.37 |
| 56 | 2514 | Às ¨¹ | 13.45 | -0.15 | -1.10% | 35.43 | 0.38 |
| 57 | 01004T | ¤g»È´I¨¹R2 | 10.89 | 0.00 | 0.00% | 28.44 | 0.38 |
| 58 | 4552 | ¤O¹F-KY | 20.90 | 0.00 | 0.00% | 53.53 | 0.39 |
| 59 | 1340 | ³Ó®®-KY | 6.66 | -0.04 | -0.60% | 17.05 | 0.39 |
| 60 | 00684R | ´Á¤¸¤j¬ü¤¸«ü¤Ï1 | 15.26 | 0.05 | 0.33% | 37.93 | 0.40 |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ²bÈ (¤¸) | ªÑ»ù²bȤñ²v |
| 61 | 020039 | ¤¸¤j¥[ÅvN | 10.40 | -0.10 | -0.95% | 26.03 | 0.40 |
| 62 | 1314 | ¤¤¥Û¤Æ | 8.15 | -0.09 | -1.09% | 20.15 | 0.40 |
| 63 | 00654R | ´I¨¹¦L«×¤Ï1 | 7.39 | 0.22 | 3.07% | 18.46 | 0.40 |
| 64 | 01009T | ¤ý¹D¶êº¡R1 | 5.76 | -0.01 | -0.17% | 14.58 | 0.40 |
| 65 | 00917 | ¤¤«H¯S¿ïª÷¿Ä | 20.50 | -0.01 | -0.05% | 49.88 | 0.41 |
| 66 | 00896 | ¤¤«Hºñ¯à¤Î¹q°Ê¨® | 20.50 | -0.45 | -2.15% | 49.88 | 0.41 |
| 67 | 00934 | ¤¤«H¦¨ªø°ªªÑ®§ | 20.53 | -0.38 | -1.82% | 49.88 | 0.41 |
| 68 | 2506 | ¤Ó ³] | 8.90 | -0.09 | -1.00% | 21.57 | 0.41 |
| 69 | 00771 | ¤¸¤jUS°ª®§¯S§OªÑ | 16.01 | 0.09 | 0.57% | 37.93 | 0.42 |
| 70 | 01001T | ¤g»È´I¨¹R1 | 11.95 | -0.02 | -0.17% | 28.44 | 0.42 |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ²bÈ (¤¸) | ªÑ»ù²bȤñ²v |
| 71 | 00941 | ¤¤«H¤W´å¥b¾ÉÅé | 21.58 | -0.19 | -0.87% | 49.88 | 0.43 |
| 72 | 020012 | ´I¨¹¦æ°Ê³q°TN | 17.72 | 0.00 | 0.00% | 40.78 | 0.43 |
| 73 | 020001 | ´I¨¹¦sªÑÂù¤QN | 17.70 | 0.00 | 0.00% | 40.78 | 0.43 |
| 74 | 00673R | ´Á¤¸¤jS&Pìªo¤Ï1 | 16.20 | -0.81 | -4.76% | 37.93 | 0.43 |
| 75 | 5533 | ¬Ó ¹© | 14.40 | -0.05 | -0.35% | 33.57 | 0.43 |
| 76 | 00676R | ´I¨¹»OÆW¥[Åv¤Ï1 | 7.95 | 0.15 | 1.92% | 18.46 | 0.43 |
| 77 | 5512 | ¤O ÄQ | 7.88 | -0.05 | -0.63% | 17.81 | 0.44 |
| 78 | 2527 | §» ¿[ | 29.60 | -0.60 | -1.99% | 65.52 | 0.45 |
| 79 | 1718 | ¤¤ ÅÖ | 7.37 | -0.11 | -1.47% | 16.47 | 0.45 |
| 80 | 1337 | ¦A¥Í-KY | 6.16 | 0.01 | 0.16% | 13.64 | 0.45 |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ²bÈ (¤¸) | ªÑ»ù²bȤñ²v |
| 81 | 3673 | TPK-KY | 44.30 | 0.85 | 1.96% | 96.80 | 0.46 |
| 82 | 2201 | ¸Î ¶© | 27.20 | -0.50 | -1.81% | 59.53 | 0.46 |
| 83 | 6641 | °ò¤h¼w-KY | 18.55 | 0.00 | 0.00% | 40.16 | 0.46 |
| 84 | 00933B | °ê®õ10Y+ª÷¿Ä¶Å | 16.09 | -0.06 | -0.37% | 35.18 | 0.46 |
| 85 | 8411 | ºÖs-KY | 12.25 | 0.05 | 0.41% | 26.88 | 0.46 |
| 86 | 020011 | ²Î¤@·Lªi°ª®§20N | 11.22 | 0.00 | 0.00% | 24.54 | 0.46 |
| 87 | 020030 | ²Î¤@´¼¼z¹q°Ê¨®N | 11.36 | -0.05 | -0.44% | 24.54 | 0.46 |
| 88 | 00625K | ´I¨¹¤Wµý+R | 8.45 | 0.00 | 0.00% | 18.46 | 0.46 |
| 89 | 00891 | ¤¤«HÃöÁä¥b¾ÉÅé | 23.56 | -0.48 | -2.00% | 49.88 | 0.47 |
| 90 | 00752 | ¤¤«H¤¤°ê50 | 23.64 | -0.33 | -1.38% | 49.88 | 0.47 |
| ¦W¦¸ | ¥N½X | ªÑ²¼¦WºÙ | ªÑ»ù (¤¸) | º¦¶^ | º¦¶^´T | ²bÈ (¤¸) | ªÑ»ù²bȤñ²v |
| 91 | 00928 | ¤¤«H¤WÂdESG 30 | 24.03 | -0.21 | -0.87% | 49.88 | 0.48 |
| 92 | 00912 | ¤¤«H»OÆW´¼¼z50 | 24.12 | -0.42 | -1.71% | 49.88 | 0.48 |
| 93 | 4930 | Àé¬Pºô | 19.45 | -0.05 | -0.26% | 40.17 | 0.48 |
| 94 | 8466 | ¬ü¦N¦N-KY | 18.25 | -0.15 | -0.82% | 38.18 | 0.48 |
| 95 | 00668K | °ê®õ¬ü°ê¹Dã+U | 17.00 | 0.08 | 0.47% | 35.18 | 0.48 |
| 96 | 1416 | ¼s Â× | 11.40 | -0.05 | -0.44% | 23.63 | 0.48 |
| 97 | 4999 | øÊ ¥Ý | 21.35 | -0.05 | -0.23% | 43.54 | 0.49 |
| 98 | 020000 | ´I¨¹¯S¿ïÄ«ªGN | 20.08 | 0.00 | 0.00% | 40.78 | 0.49 |
| 99 | 1451 | ¦~ ¿³ | 18.15 | 0.05 | 0.28% | 37.21 | 0.49 |
| 100 | 2104 | °ê»Ú¤¤¾ó | 12.25 | 0.00 | 0.00% | 24.88 | 0.49 |